Terumo Corp (PK) (TRUMY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 17.43 | -0.22 | -1.25 | 17.39 | 17.46 | 17.36 | 23958 |
| 1721683740 | 17.65 | 0.64 | 3.76 | 18.025 | 18.025 | 17.65 | 33568 |
| 1721424180 | 17.01 | -0.61 | -3.46 | 17.23 | 17.53 | 17.01 | 37290 |
| 1721337960 | 17.62 | 0 | 0.00 | 17.664 | 17.76 | 17.51 | 37299 |
| 1721251320 | 17.62 | 0.09 | 0.51 | 17.46 | 17.74 | 17.46 | 20456 |
| 1721164920 | 17.53 | 0.31 | 1.80 | 17.4 | 17.53 | 17.4 | 49887 |
| 1721078940 | 17.22 | -0.18 | -1.03 | 17.26 | 17.99 | 17.22 | 18570 |
| 1720819200 | 17.4 | 0.12 | 0.69 | 17.28 | 17.4 | 17.261 | 31947 |
| 1720733280 | 17.28 | -0.42 | -2.37 | 17.87 | 17.87 | 17.21 | 44615 |
| 1720646880 | 17.7 | 0.41 | 2.40 | 17.542 | 17.7 | 17.5 | 47804 |
| 1720560540 | 17.2855 | 0.23 | 1.32 | 16.79 | 17.42 | 16.79 | 66521 |
| 1720473600 | 17.06 | -0.05 | -0.29 | 17.55 | 17.55 | 16.9857 | 32276 |
| 1720214640 | 17.11 | 0.48 | 2.89 | 16.85 | 17.11 | 16.735 | 33065 |
| 1720041000 | 16.629999 | 0.43 | 2.65 | 15.9401 | 16.629999 | 15.9401 | 56997 |
| 1719955740 | 16.2 | 0.51 | 3.26 | 16.254999 | 16.579999 | 16.07 | 64163 |
| 1719868980 | 15.689 | -0.68 | -4.16 | 16.239999 | 16.239999 | 15.4 | 63506 |
| 1719610020 | 16.37 | -0.05 | -0.30 | 16.35 | 16.57 | 16.35 | 35840 |
| 1719523200 | 16.42 | 0.25 | 1.55 | 15.91 | 16.48 | 15.91 | 23589 |
| 1719437040 | 16.17 | -0.11 | -0.68 | 16.410499 | 16.82 | 16.17 | 59014 |
| 1719350880 | 16.28 | 0.12 | 0.74 | 16.135 | 16.34 | 16.135 | 99826 |
| 1719264540 | 16.16 | 0.13 | 0.81 | 16.02 | 16.25 | 15.72 | 63058 |
| 1719005220 | 16.03 | -0.21 | -1.29 | 16.065 | 16.11 | 16.03 | 48047 |
| 1718918640 | 16.239999 | -0.16 | -0.98 | 16.78 | 16.78 | 16.21 | 37637 |
| 1718746140 | 16.399999 | -0.01 | -0.06 | 16.86 | 16.86 | 16.379999 | 62759 |
| 1718659680 | 16.41 | -0.03 | -0.18 | 16.81 | 16.81 | 16.108 | 67238 |
| 1718400300 | 16.44 | -0.15 | -0.90 | 16.26 | 16.51 | 16.26 | 109871 |
| 1718314140 | 16.59 | -0.65 | -3.78 | 16.75 | 17.09 | 16.5101 | 30528 |
| 1718227380 | 17.2425 | -0.15 | -0.85 | 16.77 | 17.415 | 16.77 | 29526 |
| 1718141340 | 17.39 | 0.03 | 0.17 | 17.44 | 17.86 | 17.39 | 36608 |
| 1718054880 | 17.36 | 0.2 | 1.17 | 16.76 | 17.76 | 16.76 | 42049 |
| 1717795800 | 17.16 | -0.12 | -0.69 | 17.83 | 17.83 | 16.85 | 34287 |
| 1717709400 | 17.28 | 0.01 | 0.06 | 17.79 | 17.79 | 17.09 | 34907 |
| 1717622460 | 17.27 | 0.53 | 3.18 | 17.7 | 17.7 | 17.1 | 35554 |
| 1717536360 | 16.7375 | -0.3 | -1.78 | 17.1 | 17.21 | 16.68 | 53471 |
| 1717450140 | 17.04 | 0.05 | 0.29 | 16.696 | 17.06 | 16.5 | 41494 |
| 1717190940 | 16.99 | 0.14 | 0.83 | 17.47 | 17.47 | 16.83 | 177597 |
| 1717104540 | 16.85 | -0.03 | -0.18 | 17.26 | 17.26 | 16.5 | 225829 |
| 1717018020 | 16.88 | -0.2 | -1.17 | 16.98 | 17.357 | 16.88 | 39069 |
| 1716931740 | 17.08 | 0.18 | 1.07 | 17.1 | 17.17 | 16.73 | 48464 |
| 1716585840 | 16.9 | 0.17 | 1.02 | 16.52 | 17.24 | 16.52 | 35723 |
| 1716499740 | 16.73 | -0.02 | -0.12 | 17.58 | 17.58 | 16.73 | 41377 |
| 1716412800 | 16.75 | -0.47 | -2.73 | 16.25 | 16.81 | 16.25 | 21072 |
| 1716326940 | 17.22 | -0.62 | -3.48 | 17.18 | 17.311 | 17.15 | 23997 |
| 1716240180 | 17.84 | 0.43 | 2.47 | 18.28 | 18.28 | 17.78 | 32880 |
| 1715981340 | 17.41 | -0.34 | -1.92 | 17.8 | 17.8 | 17.28 | 26997 |
| 1715894940 | 17.75 | 0.16 | 0.88 | 18.205 | 18.205 | 17.75 | 41282 |
| 1715808000 | 17.5945 | 0.44 | 2.59 | 17.46 | 17.84 | 17.4 | 29291 |
| 1715722140 | 17.15 | 0.17 | 1.00 | 18.05 | 18.05 | 17.15 | 42768 |
| 1715635200 | 16.98 | 0.13 | 0.77 | 17.08 | 17.08 | 16.93 | 49298 |
| 1715376000 | 16.85 | 0.01 | 0.06 | 16.35 | 17.38 | 16.35 | 29699 |
| 1715289720 | 16.84 | 0.27 | 1.63 | 16.848 | 17.06 | 16.57 | 36404 |
| 1715203200 | 16.57 | -0.56 | -3.27 | 17 | 17 | 16.55 | 35994 |
| 1715117340 | 17.13 | -0.39 | -2.23 | 17.6 | 17.67 | 17.13 | 74591 |
| 1715030940 | 17.52 | 0.13 | 0.75 | 17.47 | 17.54 | 17.47 | 42533 |
| 1714771740 | 17.39 | 0.3 | 1.76 | 17.216 | 17.61 | 17.216 | 32084 |
| 1714685340 | 17.09 | 0.38 | 2.27 | 17.69 | 17.69 | 16.999 | 48788 |
| 1714598400 | 16.71 | -0.21 | -1.24 | 16.79 | 16.87 | 16.46 | 21950 |
| 1714512600 | 16.92 | 0.06 | 0.36 | 17.14 | 17.14 | 16.579999 | 40365 |
| 1714425720 | 16.86 | 0.26 | 1.57 | 17.25 | 17.25 | 16.399999 | 57064 |
| 1714166580 | 16.6 | -0.02 | -0.12 | 16.649999 | 17.29 | 16.6 | 78817 |
| 1714080300 | 16.62 | -0.47 | -2.75 | 16.5 | 16.649999 | 16.45 | 54201 |
| 1713994020 | 17.09 | 0.04 | 0.23 | 16.86 | 17.7 | 16.86 | 30162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
