ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TAUX Terre Aux Boeufs Ld (GM)

60.05
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Terre Aux Boeufs Ld (GM) TAUX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 60.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
60.05 60.05
more quote information »

TAUX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years59.999980.0048.0060.802360.05010.08%
5 Years249.74290.0025.0066.9865-189.69-75.95%

TAUX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 60.05 0.00 0.00% 60.05 60.05 60.05 0
May 30 2024 60.05 0.00 0.00% 60.05 60.05 60.05 0
May 29 2024 60.05 0.00 0.00% 60.05 60.05 60.05 0
May 28 2024 60.05 0.00 0.00% 60.05 60.05 60.05 0
May 24 2024 60.05 0.00 0.00% 60.05 60.05 60.05 0
May 23 2024 60.05 0.00 0.00% 60.05 60.05 60.05 0
May 22 2024 60.05 0.00 0.00% 60.05 60.05 60.05 0
May 21 2024 60.05 0.00 0.00% 60.05 60.05 60.05 0
May 20 2024 60.05 0.00 0.00% 60.05 60.05 60.05 0
May 17 2024 60.05 0.00 0.00% 60.05 60.05 60.05 0
May 16 2024 60.05 0.00 0.00% 60.05 60.05 60.05 0
May 15 2024 60.05 0.00 0.00% 60.05 60.05 60.05 0
May 14 2024 60.05 0.00 0.00% 60.05 60.05 60.05 0
May 13 2024 60.05 0.00 0.00% 60.05 60.05 60.05 0
May 10 2024 60.05 0.00 0.00% 60.05 60.05 60.05 0
May 09 2024 60.05 0.00 0.00% 60.05 60.05 60.05 0
May 08 2024 60.05 0.00 0.00% 60.05 60.05 60.05 0
May 07 2024 60.05 0.00 0.00% 60.05 60.05 60.05 0
May 06 2024 60.05 0.00 0.00% 60.05 60.05 60.05 0
May 03 2024 60.05 0.00 0.00% 60.05 60.05 60.05 0
May 02 2024 60.05 0.00 0.00% 60.05 60.05 60.05 0
May 01 2024 60.05 0.00 0.00% 60.05 60.05 60.05 0
See More Historical Prices ยป