Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Terravest Industries Inc (PK) | TRRVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.54% | 55.40 | 16:09:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.40 | 55.40 | 55.40 | 55.40 | 55.10 |
TRRVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.10 | 55.40 | 55.10 | 55.10 | 165 | 0.30 | 0.54% |
| 1 Month | 58.27 | 58.81 | 55.10 | 58.02 | 1,808 | -2.87 | -4.93% |
| 3 Months | 41.134 | 60.0463 | 40.6381 | 53.65 | 1,137 | 14.27 | 34.68% |
| 6 Months | 26.50 | 60.0463 | 26.41 | 47.67 | 807 | 28.90 | 109.06% |
| 1 Year | 20.72 | 60.0463 | 20.3604 | 36.07 | 930 | 34.68 | 167.37% |
| 3 Years | 14.85 | 60.0463 | 14.649 | 27.20 | 915 | 40.55 | 273.06% |
| 5 Years | 10.0089 | 60.0463 | 6.6043 | 17.80 | 1,344 | 45.39 | 453.51% |
TRRVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 55.40 | 0.30 | 0.54% | 55.40 | 55.40 | 55.40 | 160 |
| Jun 06 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 50 |
| Jun 05 2024 | 55.10 | -0.39 | -0.69% | 55.10 | 55.10 | 55.10 | 280 |
| Jun 04 2024 | 55.4856 | 0.00 | 0.00% | 55.4856 | 55.4856 | 55.4856 | 0 |
| Jun 03 2024 | 55.4856 | 0.00 | 0.00% | 55.4856 | 55.4856 | 55.4856 | 0 |
| May 31 2024 | 55.4856 | 0.00 | 0.00% | 55.4856 | 55.4856 | 55.4856 | 0 |
| May 30 2024 | 55.4856 | 0.00 | 0.00% | 55.4856 | 55.4856 | 55.4856 | 0 |
| May 29 2024 | 55.4856 | -1.15 | -2.02% | 55.90 | 55.90 | 55.4856 | 610 |
| May 28 2024 | 56.6314 | 0.63 | 1.13% | 56.70 | 56.7078 | 56.6314 | 2,969 |
| May 24 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 23 2024 | 56.00 | -1.82 | -3.14% | 56.00 | 56.00 | 56.00 | 217 |
| May 22 2024 | 57.8151 | 0.00 | 0.00% | 57.8151 | 57.8151 | 57.8151 | 0 |
| May 21 2024 | 57.8151 | 0.00 | 0.00% | 57.8151 | 57.8151 | 57.8151 | 0 |
| May 20 2024 | 57.8151 | 0.00 | 0.00% | 57.8151 | 57.8151 | 57.8151 | 0 |
| May 17 2024 | 57.8151 | -0.18 | -0.32% | 57.8151 | 57.8151 | 57.8151 | 270 |
| May 16 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 962 |
| May 15 2024 | 58.00 | -0.81 | -1.38% | 57.83 | 58.00 | 57.83 | 1,724 |
| May 14 2024 | 58.81 | 0.00 | 0.00% | 58.81 | 58.81 | 58.81 | 0 |
| May 13 2024 | 58.81 | 0.00 | 0.00% | 58.81 | 58.81 | 58.81 | 0 |
| May 10 2024 | 58.81 | -1.24 | -2.06% | 58.27 | 58.81 | 58.27 | 9,190 |
| May 09 2024 | 60.0463 | 4.55 | 8.19% | 58.1205 | 60.0463 | 58.1205 | 1,210 |
| May 08 2024 | 55.50 | 1.30 | 2.40% | 55.50 | 55.50 | 55.50 | 3,121 |
