Terra Energy Resources Ltd (PK) (TRRE)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -6.25 | 0.048 | 0.048 | 0.045 | 46600 | 0.045 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.026 | 19554 | 0.03827127 | CS |
| 12 | 0 | 0 | 0.045 | 0.05 | 0.0083 | 17762 | 0.03957866 | CS |
| 26 | 0.007 | 18.4210526316 | 0.038 | 0.05 | 0.0083 | 14244 | 0.03995593 | CS |
| 52 | -0.009 | -16.6666666667 | 0.054 | 0.056 | 0.0083 | 11256 | 0.04082457 | CS |
| 156 | -0.045 | -50 | 0.09 | 0.119 | 0.007 | 34618 | 0.05034707 | CS |
| 260 | 0.041 | 1025 | 0.004 | 0.2 | 0.002 | 48441 | 0.04428204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721338140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721251740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721165340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721078940 | 0.045 | 0.0141 | 45.63 | 0.048 | 0.048 | 0.045 | 46600 |
| 1720819740 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1720733340 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1720646940 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1720560540 | 0.0309 | 0.0009 | 3.00 | 0.048 | 0.048 | 0.0309 | 30980 |
| 1720474140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720214940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720042140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719955740 | 0.03 | 0.004 | 15.38 | 0.05 | 0.05 | 0.03 | 10100 |
| 1719869220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1719610020 | 0.026 | -0.024 | -48.00 | 0.026 | 0.026 | 0.026 | 5000 |
| 1719523440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719437040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5090 |
| 1719350940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719264540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719005340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718918940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718746140 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 5018 |
| 1718659500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718400300 | 0.04 | 0.0056 | 16.28 | 0.05 | 0.05 | 0.04 | 2000 |
| 1718313780 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1718227380 | 0.0344 | -0.0156 | -31.20 | 0.0344 | 0.0344 | 0.0344 | 6000 |
| 1718141400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718055000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717795800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19000 |
| 1717709400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717622940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717536540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717450140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717190940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717104540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717018140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716931740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1716586140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716499740 | 0.05 | 0.0319 | 176.24 | 0.01885 | 0.05 | 0.01885 | 7755 |
| 1716412800 | 0.0181 | -0.0319 | -63.80 | 0.05 | 0.05 | 0.0181 | 7000 |
| 1716326940 | 0.05 | 0.0414 | 481.40 | 0.05 | 0.05 | 0.05 | 950 |
| 1716240000 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1715980800 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1715894400 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1715808000 | 0.0086 | -0.0314 | -78.50 | 0.0086 | 0.0086 | 0.0086 | 2050 |
| 1715722140 | 0.04 | -0.01 | -20.00 | 0.0084 | 0.04 | 0.0084 | 6410 |
| 1715635200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715376000 | 0.05 | 0.0208 | 71.23 | 0.05 | 0.05 | 0.05 | 500 |
| 1715289720 | 0.0292 | -0.0108 | -27.00 | 0.0292 | 0.0292 | 0.0292 | 100 |
| 1715203200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 23360 |
| 1715117340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715030940 | 0.05 | 0.025 | 100.00 | 0.025 | 0.05 | 0.0083 | 76910 |
| 1714771740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1714685340 | 0.025 | -0.015 | -37.50 | 0.03 | 0.03 | 0.025 | 60110 |
| 1714598400 | 0.04 | -0.0056 | -12.28 | 0.045 | 0.045 | 0.04 | 11250 |
| 1714512600 | 0.0456 | 0.0006 | 1.33 | 0.045 | 0.0456 | 0.04 | 62243 |
| 1714426020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714166820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714080420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713994020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1713879000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713792600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
