ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,609.40
      0.67%
      US Tech 100
      19,130.40
      1.41%
      Dow Jones
      41,456.66
      0.06%
      Brent Oil
      70.695
      1.41%
      Bitcoin
      82,918.71
      0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Teraforce Tech Corp (CE) (TERA)

      7. Teraforce Tech Corp (CE) (TERA) Historical

      Teraforce Tech Corp (CE)

      Teraforce Tech Corp (CE) (TERA)

      Terra Balcanica Resources Corp
      0.000001
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-6808991.0E-6CS
      12001.0E-61.0E-51.0E-6483231.25E-6CS
      26001.0E-61.0E-51.0E-61572871.02E-6CS
      52001.0E-61.0E-51.0E-6636271.03E-6CS
      156001.0E-60.00011.0E-6358461.13E-6CS
      260-9.9E-5-990.00010.00351.0E-6322390.00044006CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17417321401.0E-600.001.0E-61.0E-61.0E-60
      17416457401.0E-600.001.0E-61.0E-61.0E-60
      17413865401.0E-600.001.0E-61.0E-61.0E-60
      17413001401.0E-600.001.0E-61.0E-61.0E-60
      17412137401.0E-600.001.0E-61.0E-61.0E-60
      17411273401.0E-600.001.0E-61.0E-61.0E-60
      17410409401.0E-600.001.0E-61.0E-61.0E-60
      17407817401.0E-600.001.0E-61.0E-61.0E-60
      17406953401.0E-600.001.0E-61.0E-61.0E-60
      17406089401.0E-600.001.0E-61.0E-61.0E-60
      17405225401.0E-600.001.0E-61.0E-61.0E-60
      17404361401.0E-600.001.0E-61.0E-61.0E-60
      17401769401.0E-600.001.0E-61.0E-61.0E-60
      17400905401.0E-600.001.0E-61.0E-61.0E-60
      17400041401.0E-600.001.0E-61.0E-61.0E-60
      17399177401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-680899
      17395716001.0E-500.001.0E-51.0E-51.0E-50
      17394852001.0E-500.001.0E-51.0E-51.0E-50
      17393988001.0E-500.001.0E-51.0E-51.0E-50
      17393124001.0E-500.001.0E-51.0E-51.0E-50
      17392260001.0E-500.001.0E-51.0E-51.0E-50
      17389668001.0E-500.001.0E-51.0E-51.0E-50
      17388804001.0E-500.001.0E-51.0E-51.0E-50
      17387940001.0E-59.0E-6900.001.0E-51.0E-51.0E-54070
      17387079601.0E-600.001.0E-61.0E-61.0E-60
      17386215601.0E-600.001.0E-61.0E-61.0E-60
      17383623601.0E-600.001.0E-61.0E-61.0E-60
      17382759601.0E-600.001.0E-61.0E-61.0E-60
      17381895601.0E-600.001.0E-61.0E-61.0E-60
      17381031601.0E-600.001.0E-61.0E-61.0E-60
      17380167601.0E-600.001.0E-61.0E-61.0E-60
      17377575601.0E-600.001.0E-61.0E-61.0E-60
      17376711601.0E-600.001.0E-61.0E-61.0E-60
      17375847601.0E-600.001.0E-61.0E-61.0E-60
      17374983601.0E-600.001.0E-61.0E-61.0E-60
      17371527601.0E-600.001.0E-61.0E-61.0E-60
      17370663601.0E-600.001.0E-61.0E-61.0E-60
      17369799601.0E-600.001.0E-61.0E-61.0E-60
      17368935601.0E-600.001.0E-61.0E-61.0E-60
      17368071601.0E-600.001.0E-61.0E-61.0E-60
      17365479601.0E-600.001.0E-61.0E-61.0E-60
      17363751601.0E-600.001.0E-61.0E-61.0E-60
      17362887601.0E-600.001.0E-61.0E-61.0E-60
      17362023601.0E-600.001.0E-61.0E-61.0E-60
      17359431601.0E-600.001.0E-61.0E-61.0E-60
      17358567601.0E-600.001.0E-61.0E-61.0E-60
      17356839601.0E-600.001.0E-61.0E-61.0E-660000
      17355977401.0E-600.001.0E-61.0E-61.0E-60
      17353385401.0E-600.001.0E-61.0E-61.0E-60
      17352521401.0E-600.001.0E-61.0E-61.0E-60
      17350793401.0E-600.001.0E-61.0E-61.0E-60
      17349929401.0E-600.001.0E-61.0E-61.0E-60
      17347337401.0E-600.001.0E-61.0E-61.0E-60
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-600.001.0E-61.0E-61.0E-60
      17344745401.0E-600.001.0E-61.0E-61.0E-60
      17343881401.0E-600.001.0E-61.0E-61.0E-60
      17341289401.0E-600.001.0E-61.0E-61.0E-61420000
      17340102001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      TERA
      Teraforce Tech (CE)
      BIT
      ESEH
      BNP Paribas Theam S&P 50...
      BIT
      RNO
      Renault
      TSX
      QQJR
      Invesco Nasdaq Next Gen ...
      BIT
      UC8T3H
      Unicredit Bank
      BIT
      S29353
      Societe Generale Effekten
      BIT
      P17TA7
      BNP Paribas Issuance
      BIT
      P1RCE3
      BNP Paribas Issuance
      BIT
      UC2PRQ
      Unicredit Bank
      BIT
      S32553
      Societe Generale Effekten
      BIT
      I09307
      Intesa Sanpaolo
      BIT
      UV8C8V
      UniCredit Bank
      BIT
      S29602
      Societe Generale Effekten
      BIT
      F35805
      Vontobel Financial Produ...
      BIT
      F21372
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads