Tenet Fintech Group Inc (QB) (PKKFF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 20 | 0.035 | 0.042 | 0.0309 | 337585 | 0.03361308 | CS |
| 4 | -0.0145 | -25.6637168142 | 0.0565 | 0.065 | 0.0309 | 188613 | 0.04113013 | CS |
| 12 | -0.003 | -6.66666666667 | 0.045 | 0.126 | 0.0309 | 168895 | 0.05855344 | CS |
| 26 | 0.001 | 2.43902439024 | 0.041 | 0.126 | 0.0309 | 156442 | 0.06474878 | CS |
| 52 | -0.0757 | -64.316057774 | 0.1177 | 0.1335 | 0.0309 | 123725 | 0.0672615 | CS |
| 156 | -4.588 | -99.0928725702 | 4.63 | 5.12 | 0.0309 | 102747 | 0.66198307 | CS |
| 260 | 0.009 | 27.2727272727 | 0.033 | 12.17 | 0.012 | 168488 | 1.82361035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.042 | 0.0053 | 14.44 | 0.035 | 0.042 | 0.035 | 142079 |
| 1737066420 | 0.0367 | -0.0033 | -8.25 | 0.0386 | 0.039194 | 0.036325 | 296934 |
| 1736979720 | 0.04 | 0.00355 | 9.74 | 0.0336 | 0.04 | 0.0336 | 82767 |
| 1736893380 | 0.03645 | 0.00145 | 4.14 | 0.0365 | 0.0386 | 0.0337999 | 318376 |
| 1736806800 | 0.035 | 0.0041 | 13.27 | 0.035 | 0.038 | 0.033 | 82218 |
| 1736547720 | 0.0309 | -0.0111 | -26.43 | 0.035 | 0.0387 | 0.0309 | 907632 |
| 1736375340 | 0.042 | -0.0003 | -0.71 | 0.0446999 | 0.047 | 0.042 | 31146 |
| 1736288940 | 0.0423 | -0.0026 | -5.79 | 0.0468 | 0.0518 | 0.0423 | 46016 |
| 1736202360 | 0.0449 | -0.0111 | -19.82 | 0.0491 | 0.0537 | 0.0448 | 348857 |
| 1735942980 | 0.056 | -0.0069 | -10.97 | 0.058 | 0.065 | 0.0478 | 31861 |
| 1735856700 | 0.0629 | 0.0119001 | 23.33 | 0.057 | 0.065 | 0.0455 | 256573 |
| 1735683960 | 0.0509999 | 0.0072539 | 16.58 | 0.048 | 0.0509999 | 0.045 | 12848 |
| 1735597740 | 0.043746 | -0.004079 | -8.53 | 0.04 | 0.05 | 0.036 | 235982 |
| 1735338000 | 0.047825 | -0.003125 | -6.13 | 0.0434999 | 0.05016 | 0.04055 | 124791 |
| 1735252020 | 0.05095 | 0.00535 | 11.73 | 0.0353 | 0.056 | 0.0353 | 120657 |
| 1735078200 | 0.0456 | -0.002814 | -5.81 | 0.049 | 0.0497999 | 0.0421 | 9524 |
| 1734992400 | 0.048414 | -0.004386 | -8.31 | 0.047 | 0.0522 | 0.03972 | 245748 |
| 1734733200 | 0.0528 | -0.0005 | -0.94 | 0.0565 | 0.0565 | 0.05 | 54487 |
| 1734646800 | 0.0533 | -0.0042 | -7.30 | 0.059198 | 0.0607 | 0.04965 | 293840 |
| 1734560940 | 0.0575 | -0.0001 | -0.17 | 0.05395 | 0.065 | 0.0519 | 84520 |
| 1734474360 | 0.0576 | -0.00545 | -8.64 | 0.0611 | 0.064 | 0.055 | 311422 |
| 1734388140 | 0.06305 | -0.00435 | -6.45 | 0.0685 | 0.07 | 0.0625 | 177739 |
| 1734128940 | 0.0674 | 0.0044 | 6.98 | 0.073 | 0.073 | 0.066 | 19013 |
| 1734042480 | 0.063 | -0.006 | -8.70 | 0.063 | 0.0651999 | 0.063 | 5922 |
| 1733955900 | 0.069 | 0.0015 | 2.22 | 0.069 | 0.069 | 0.065 | 40007 |
| 1733869200 | 0.0675 | -0.0031 | -4.39 | 0.07175 | 0.0738999 | 0.0675 | 58068 |
| 1733782800 | 0.0706 | 0.0081 | 12.96 | 0.0675 | 0.076 | 0.066 | 94639 |
| 1733523600 | 0.0625 | -0.0019 | -2.95 | 0.0649499 | 0.0649499 | 0.0625 | 547 |
| 1733437500 | 0.0644 | -0.0031 | -4.59 | 0.0631599 | 0.0679 | 0.06 | 60066 |
| 1733350980 | 0.0675 | -0.0007 | -1.03 | 0.066 | 0.0678 | 0.0637 | 111600 |
| 1733264700 | 0.0682 | 0 | 0.00 | 0.056 | 0.0695 | 0.056 | 34098 |
| 1733178180 | 0.0682 | -0.0055 | -7.46 | 0.066 | 0.073 | 0.06 | 154779 |
| 1732918200 | 0.0737 | 0.0038 | 5.44 | 0.06252 | 0.0757 | 0.06252 | 76919 |
| 1732746540 | 0.0699 | -0.0027 | -3.72 | 0.065 | 0.0699 | 0.0598 | 80919 |
| 1732660140 | 0.0726 | -0.0014 | -1.89 | 0.07 | 0.0726 | 0.065 | 59814 |
| 1732573560 | 0.074 | -0.0054 | -6.80 | 0.0717 | 0.0747 | 0.0651 | 413372 |
| 1732314000 | 0.0794 | -0.0206 | -20.60 | 0.1039 | 0.1039 | 0.0671 | 884925 |
| 1732227900 | 0.1 | 0.01649 | 19.75 | 0.0764 | 0.107 | 0.0764 | 21886 |
| 1732141740 | 0.08351 | -0.026463 | -24.06 | 0.126 | 0.126 | 0.079 | 305230 |
| 1732054800 | 0.109973 | 0.020973 | 23.57 | 0.09 | 0.114 | 0.0864999 | 299850 |
| 1731968640 | 0.089 | 0.01921 | 27.53 | 0.0722 | 0.0936 | 0.0697 | 327767 |
| 1731709260 | 0.06979 | 0.02449 | 54.06 | 0.0396 | 0.07515 | 0.0396 | 200047 |
| 1731622800 | 0.0453 | 0.002 | 4.62 | 0.0429999 | 0.0467 | 0.0428 | 115373 |
| 1731536760 | 0.0433 | -0.0007 | -1.59 | 0.047 | 0.047 | 0.04105 | 91307 |
| 1731450480 | 0.044 | -0.00445 | -9.18 | 0.0487 | 0.05 | 0.044 | 104050 |
| 1731363600 | 0.04845 | -0.0051 | -9.52 | 0.0629 | 0.0629 | 0.0457 | 123066 |
| 1731104400 | 0.05355 | -0.00125 | -2.28 | 0.0552 | 0.06 | 0.05 | 366180 |
| 1731018540 | 0.0548 | -0.0033 | -5.68 | 0.05995 | 0.0639 | 0.0548 | 251935 |
| 1730931600 | 0.0581 | 0.0075 | 14.82 | 0.05 | 0.0581 | 0.05 | 593658 |
| 1730845680 | 0.0506 | 0.0006 | 1.20 | 0.0578 | 0.0578 | 0.04979 | 72801 |
| 1730759160 | 0.05 | 5.0E-5 | 0.10 | 0.0456 | 0.06 | 0.0456 | 94337 |
| 1730496420 | 0.04995 | -5.0E-5 | -0.10 | 0.05 | 0.0546 | 0.0474 | 55275 |
| 1730409780 | 0.05 | -0.001 | -1.96 | 0.0511 | 0.0542 | 0.05 | 20956 |
| 1730323500 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.04945 | 103184 |
| 1730237280 | 0.052 | -0.00395 | -7.06 | 0.0497 | 0.06 | 0.0497 | 102472 |
| 1730150880 | 0.05595 | 0.00235 | 4.38 | 0.064 | 0.064 | 0.055 | 9079 |
| 1729891500 | 0.0536 | -0.0114 | -17.54 | 0.045 | 0.07 | 0.045 | 30060 |
| 1729805160 | 0.065 | 0.0023 | 3.67 | 0.0644 | 0.0689 | 0.06095 | 18890 |
| 1729718940 | 0.0627 | 0.0021 | 3.47 | 0.055 | 0.0627 | 0.052 | 28850 |
| 1729632300 | 0.0606 | 0.0045 | 8.02 | 0.055 | 0.0606 | 0.0535 | 17240 |
| 1729545600 | 0.0561 | -0.00085 | -1.49 | 0.05605 | 0.0561 | 0.045 | 7090 |
| 1729286400 | 0.05695 | 5.0E-5 | 0.09 | 0.05935 | 0.05935 | 0.053 | 34921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
