TCEHY

Tencent (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tencent Holdings Ltd (PK) TCEHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.45 -0.67% 66.57 16:30:17
Close Price Low Price High Price Open Price Previous Close
66.57 65.34 66.63 65.34 67.02
more quote information »

TCEHY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TCEHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 66.57 -0.45 -0.67% 65.34 66.63 65.34 3,429,074
Sep 18 2020 67.02 0.36 0.54% 66.81 67.45 66.53 4,876,775
Sep 17 2020 66.66 -1.66 -2.43% 67.70 68.59 66.50 2,331,799
Sep 16 2020 68.32 -0.66 -0.96% 68.75 69.19 68.209 2,134,815
Sep 15 2020 68.98 0.52 0.76% 69.05 69.19 68.46 1,466,529
Sep 14 2020 68.46 2.27 3.43% 68.15 68.66 67.86 1,971,682
Sep 11 2020 66.19 1.21 1.86% 66.38 66.64 65.62 2,406,311
Sep 10 2020 64.98 -1.35 -2.04% 65.90 66.20 64.90 3,028,853
Sep 09 2020 66.33 1.59 2.46% 65.47 66.53 64.205 2,704,990
Sep 08 2020 64.74 -2.31 -3.45% 64.60 65.66 64.40 3,321,941
Sep 04 2020 67.05 -0.17 -0.25% 66.80 67.27 65.29 3,440,913
Sep 03 2020 67.22 -2.91 -4.15% 68.37 68.75 66.85 4,544,815
Sep 02 2020 70.13 -0.38 -0.54% 70.66 70.70 69.21 3,754,526
Sep 01 2020 70.51 2.17 3.18% 69.73 70.56 69.35 2,989,294
Aug 31 2020 68.34 -1.98 -2.82% 68.64 70.00 65.00 3,602,508
Aug 28 2020 70.32 -0.79 -1.11% 69.83 70.43 69.58 2,338,091
Aug 27 2020 71.11 -0.10 -0.14% 72.41 72.41 70.89 3,054,652
Aug 26 2020 71.21 0.04 0.06% 71.49 71.49 70.035 3,335,401
Aug 25 2020 71.17 1.21 1.73% 70.43 71.33 69.95 3,723,524
Aug 24 2020 69.96 0.41 0.59% 70.96 71.00 69.705 2,968,561
See More Historical Prices »


Your Recent History
USOTC
TCEHY
Tencent (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.