Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tencent Holdings Ltd (PK) | TCEHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.37 | 3.23% | 43.85 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.59 | 43.50 | 43.86 | 43.85 | 42.48 |
TCEHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCEHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 42.48 | 1.46 | 3.56% | 42.24 | 42.57 | 41.90 | 4,261,293 |
| Apr 22 2024 | 41.02 | 2.04 | 5.23% | 40.67 | 41.12 | 39.75 | 3,885,038 |
| Apr 19 2024 | 38.98 | 0.04 | 0.10% | 38.90 | 39.10 | 38.80 | 3,189,847 |
| Apr 18 2024 | 38.94 | 0.73 | 1.91% | 38.98 | 39.06 | 38.70 | 3,833,615 |
| Apr 17 2024 | 38.21 | -0.17 | -0.44% | 38.47 | 38.58 | 38.14 | 1,826,899 |
| Apr 16 2024 | 38.38 | -0.09 | -0.23% | 38.37 | 38.56 | 38.11 | 2,417,955 |
| Apr 15 2024 | 38.47 | -0.23 | -0.59% | 38.76 | 38.87 | 38.36 | 2,526,488 |
| Apr 12 2024 | 38.70 | -1.18 | -2.96% | 39.10 | 39.30 | 38.62 | 3,522,399 |
| Apr 11 2024 | 39.88 | 0.54 | 1.37% | 40.05 | 40.10 | 39.50 | 2,922,705 |
| Apr 10 2024 | 39.34 | 0.25 | 0.64% | 39.42 | 39.995 | 39.19 | 2,154,807 |
| Apr 09 2024 | 39.09 | -0.44 | -1.11% | 39.04 | 39.16 | 38.93 | 1,755,809 |
| Apr 08 2024 | 39.53 | 0.11 | 0.28% | 39.17 | 39.89 | 39.13 | 2,806,917 |
| Apr 05 2024 | 39.42 | 0.02 | 0.05% | 39.40 | 39.78 | 39.33 | 2,597,131 |
| Apr 04 2024 | 39.40 | -0.08 | -0.20% | 39.78 | 39.83 | 39.28 | 1,315,776 |
| Apr 03 2024 | 39.48 | 0.03 | 0.08% | 39.43 | 39.56 | 39.29 | 1,239,565 |
| Apr 02 2024 | 39.45 | 0.02 | 0.05% | 39.40 | 39.67 | 39.33 | 1,241,767 |
| Apr 01 2024 | 39.43 | 0.40 | 1.02% | 39.32 | 39.55 | 39.09 | 2,339,846 |
| Mar 28 2024 | 39.03 | 0.12 | 0.31% | 38.85 | 39.13 | 38.76 | 1,469,480 |
| Mar 27 2024 | 38.91 | 0.86 | 2.26% | 38.57 | 38.92 | 38.43 | 3,088,815 |
| Mar 26 2024 | 38.05 | 1.10 | 2.98% | 38.11 | 38.30 | 37.80 | 1,871,142 |
| Mar 25 2024 | 36.95 | 0.04 | 0.11% | 36.84 | 37.00 | 36.76 | 1,818,411 |
