Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tencent Holdings Ltd (PK) | TCEHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.96 | 2.36% | 41.62 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.69 | 41.36 | 41.93 | 41.62 | 40.66 |
TCEHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TCEHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 41.62 | 0.96 | 2.36% | 41.69 | 41.93 | 41.36 | 2,281,371 |
| Nov 29 2023 | 40.66 | -0.60 | -1.45% | 40.72 | 42.03 | 40.60 | 2,447,582 |
| Nov 28 2023 | 41.26 | -0.09 | -0.22% | 41.10 | 41.27 | 40.88 | 2,081,074 |
| Nov 27 2023 | 41.35 | -0.31 | -0.74% | 41.33 | 41.43 | 41.20 | 2,628,386 |
| Nov 24 2023 | 41.66 | 0.34 | 0.82% | 41.02 | 41.70 | 41.02 | 1,063,661 |
| Nov 22 2023 | 41.32 | -0.04 | -0.1% | 41.67 | 41.70 | 41.17 | 1,827,316 |
| Nov 21 2023 | 41.36 | -0.83 | -1.97% | 41.64 | 41.99 | 41.22 | 1,783,590 |
| Nov 20 2023 | 42.19 | 1.24 | 3.03% | 41.89 | 42.31 | 41.75 | 2,792,591 |
| Nov 17 2023 | 40.95 | -0.15 | -0.36% | 40.84 | 41.08 | 40.4427 | 3,093,087 |
| Nov 16 2023 | 41.10 | -1.70 | -3.97% | 41.18 | 42.49 | 40.86 | 3,167,366 |
| Nov 15 2023 | 42.80 | 2.12 | 5.21% | 42.33 | 43.09 | 41.11 | 5,489,559 |
| Nov 14 2023 | 40.68 | 0.82 | 2.06% | 40.36 | 42.05 | 40.08 | 5,731,269 |
| Nov 13 2023 | 39.86 | 0.79 | 2.02% | 39.64 | 40.14 | 39.07 | 5,403,839 |
| Nov 10 2023 | 39.07 | -0.06 | -0.15% | 38.88 | 39.12 | 38.70 | 1,450,606 |
| Nov 09 2023 | 39.13 | -0.50 | -1.26% | 39.43 | 39.83 | 39.07 | 2,784,375 |
| Nov 08 2023 | 39.63 | 0.03 | 0.06% | 39.37 | 39.87 | 39.30 | 1,416,581 |
| Nov 07 2023 | 39.605 | -0.05 | -0.11% | 39.39 | 39.67 | 39.16 | 1,447,359 |
| Nov 06 2023 | 39.65 | 0.49 | 1.25% | 39.85 | 40.00 | 39.59 | 1,743,713 |
| Nov 03 2023 | 39.16 | 1.88 | 5.04% | 38.86 | 39.33 | 37.45 | 2,470,434 |
| Nov 02 2023 | 37.28 | 0.33 | 0.89% | 37.20 | 37.47 | 36.88 | 1,502,508 |
| Nov 01 2023 | 36.95 | -0.06 | -0.16% | 36.59 | 36.97 | 36.59 | 1,890,848 |
