TCEHY

Tencent (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tencent Holdings Ltd (PK) TCEHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.98 3.39% 60.245 13:28:00
Open Price Low Price High Price Close Price Prev Close
59.36 58.68 60.245 58.27
more quote information »

TCEHY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TCEHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 58.27 -1.53 -2.56% 58.455 58.79 58.15 4,061,597
Sep 23 2021 59.80 0.92 1.56% 59.52 59.90 56.825 3,959,714
Sep 22 2021 58.88 0.78 1.34% 58.55 60.05 58.41 5,904,725
Sep 21 2021 58.10 1.42 2.51% 57.49 58.45 57.24 4,347,251
Sep 20 2021 56.68 -2.22 -3.77% 57.50 58.68 56.06 6,051,808
Sep 17 2021 58.90 0.62 1.06% 59.35 59.72 58.30 7,374,321
Sep 16 2021 58.28 0.06 0.1% 58.00 58.46 57.00 4,761,735
Sep 15 2021 58.22 -1.72 -2.87% 58.25 59.74 57.00 7,854,351
Sep 14 2021 59.94 -1.49 -2.43% 60.675 60.88 59.75 5,311,408
Sep 13 2021 61.4305 -0.94 -1.51% 61.50 61.77 60.86 4,239,393
Sep 10 2021 62.37 -0.89 -1.41% 62.87 63.13 61.90 5,982,614
Sep 09 2021 63.26 -1.85 -2.84% 62.19 63.97 61.35 9,456,290
Sep 08 2021 65.11 -1.98 -2.95% 66.95 67.77 65.02 7,560,964
Sep 07 2021 67.09 3.98 6.31% 65.75 67.67 64.55 6,740,766
Sep 03 2021 63.11 -0.26 -0.41% 62.785 65.00 62.35 4,724,693
Sep 02 2021 63.37 -1.19 -1.84% 64.17 64.56 63.37 6,246,809
Sep 01 2021 64.56 2.90 4.7% 62.97 64.98 62.75 8,588,565
Aug 31 2021 61.66 3.35 5.75% 61.00 62.18 60.00 7,180,018
Aug 30 2021 58.31 -0.65 -1.1% 57.50 59.255 57.00 7,846,005
Aug 27 2021 58.96 -1.00 -1.67% 60.19 60.19 58.75 8,778,014
See More Historical Prices »


Your Recent History
USOTC
TCEHY
Tencent (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.