TCEHY

Tencent (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Tencent Holdings Ltd (PK) TCEHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.59 -1.47% 39.42 10:22:54
Open Price Low Price High Price Close Price Prev Close
39.38 39.20 39.69 40.01
more quote information »

TCEHY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TCEHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 40.01 1.21 3.12% 38.60 40.75 36.60 15,761,849
Aug 16 2022 38.80 0.49 1.28% 38.49 39.04 38.17 3,868,259
Aug 15 2022 38.31 -0.13 -0.33% 38.00 38.53 37.82 3,508,194
Aug 12 2022 38.435 -0.60 -1.52% 38.12 38.70 37.95 5,965,426
Aug 11 2022 39.03 0.78 2.04% 38.68 39.88 38.66 3,369,953
Aug 10 2022 38.25 0.50 1.32% 38.05 38.37 37.67 2,628,203
Aug 09 2022 37.75 -0.06 -0.16% 37.84 38.10 37.59 3,395,040
Aug 08 2022 37.81 -0.69 -1.79% 38.12 38.99 37.55 2,976,550
Aug 05 2022 38.50 -1.20 -3.02% 38.65 38.80 37.90 3,840,190
Aug 04 2022 39.70 0.48 1.22% 40.00 40.78 39.58 5,442,823
Aug 03 2022 39.22 1.40 3.7% 38.43 39.30 37.959 14,432,871
Aug 02 2022 37.82 0.50 1.34% 37.54 38.67 37.0891 17,385,384
Aug 01 2022 37.32 -1.34 -3.47% 37.60 38.60 36.57 22,111,464
Jul 29 2022 38.66 -2.00 -4.92% 39.225 40.00 38.21 14,785,751
Jul 28 2022 40.66 -0.43 -1.05% 40.86 41.1925 40.15 2,348,525
Jul 27 2022 41.09 -0.01 -0.02% 40.90 41.25 40.39 2,885,087
Jul 26 2022 41.10 -0.48 -1.15% 41.75 41.82 41.00 3,424,446
Jul 25 2022 41.58 -0.23 -0.55% 41.50 41.75 41.33 1,896,218
Jul 22 2022 41.81 -1.35 -3.13% 42.18 42.88 41.70 2,872,947
Jul 21 2022 43.16 0.41 0.96% 42.66 43.24 42.58 2,060,867
Jul 20 2022 42.75 -0.40 -0.92% 42.96 43.10 42.45 2,557,750
Jul 19 2022 43.1474 0.90 2.12% 42.60 43.25 42.35 2,865,584
Jul 18 2022 42.25 0.84 2.03% 42.37 42.74 42.02 3,611,933
See More Historical Prices »


Your Recent History
USOTC
TCEHY
Tencent (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now