Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Temple and Webster Group Ltd (PK) | TPLWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.185 | 7.185 |
TPLWF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.185 | 7.185 | 7.185 | 7.19 | 315 | 0.00 | 0.00% |
3 Months | 7.185 | 7.185 | 7.185 | 7.19 | 315 | 0.00 | 0.00% |
6 Months | 7.185 | 7.185 | 7.185 | 7.19 | 315 | 0.00 | 0.00% |
1 Year | 3.1952 | 7.185 | 3.1952 | 3.70 | 2,906 | 3.99 | 124.87% |
3 Years | 8.35 | 9.1669 | 2.19 | 5.41 | 8,133 | -1.17 | -13.95% |
5 Years | 1.0453 | 10.25 | 0.9292 | 2.92 | 25,097 | 6.14 | 587.36% |
TPLWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.185 | 0.00 | 0.00% | 7.185 | 7.185 | 7.185 | 0 |
May 30 2024 | 7.185 | 0.00 | 0.00% | 7.185 | 7.185 | 7.185 | 0 |
May 29 2024 | 7.185 | 0.00 | 0.00% | 7.185 | 7.185 | 7.185 | 0 |
May 28 2024 | 7.185 | 0.00 | 0.00% | 7.185 | 7.185 | 7.185 | 0 |
May 24 2024 | 7.185 | 0.00 | 0.00% | 7.185 | 7.185 | 7.185 | 0 |
May 23 2024 | 7.185 | 0.00 | 0.00% | 7.185 | 7.185 | 7.185 | 0 |
May 22 2024 | 7.185 | 0.00 | 0.00% | 7.185 | 7.185 | 7.185 | 0 |
May 21 2024 | 7.185 | 0.00 | 0.00% | 7.185 | 7.185 | 7.185 | 0 |
May 20 2024 | 7.185 | 0.00 | 0.00% | 7.185 | 7.185 | 7.185 | 0 |
May 17 2024 | 7.185 | 0.00 | 0.00% | 7.185 | 7.185 | 7.185 | 0 |
May 16 2024 | 7.185 | 0.00 | 0.00% | 7.185 | 7.185 | 7.185 | 0 |
May 15 2024 | 7.185 | 0.00 | 0.00% | 7.185 | 7.185 | 7.185 | 0 |
May 14 2024 | 7.185 | 2.83 | 64.98% | 7.185 | 7.185 | 7.185 | 315 |
May 13 2024 | 4.355 | 0.00 | 0.00% | 4.355 | 4.355 | 4.355 | 0 |
May 10 2024 | 4.355 | 0.00 | 0.00% | 4.355 | 4.355 | 4.355 | 0 |
May 09 2024 | 4.355 | 0.00 | 0.00% | 4.355 | 4.355 | 4.355 | 0 |
May 08 2024 | 4.355 | 0.00 | 0.00% | 4.355 | 4.355 | 4.355 | 0 |
May 07 2024 | 4.355 | 0.00 | 0.00% | 4.355 | 4.355 | 4.355 | 0 |
May 06 2024 | 4.355 | 0.00 | 0.00% | 4.355 | 4.355 | 4.355 | 0 |
May 03 2024 | 4.355 | 0.00 | 0.00% | 4.355 | 4.355 | 4.355 | 0 |
May 02 2024 | 4.355 | 0.00 | 0.00% | 4.355 | 4.355 | 4.355 | 0 |
May 01 2024 | 4.355 | 0.00 | 0.00% | 4.355 | 4.355 | 4.355 | 0 |