Temple and Webster Group Ltd (PK) (TPLWF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.625 | 22.6165622825 | 7.185 | 8.81 | 7.185 | 1175 | 8.81 | CS |
| 26 | 1.625 | 22.6165622825 | 7.185 | 8.81 | 7.185 | 783 | 8.81 | CS |
| 52 | 4.455 | 102.296211251 | 4.355 | 8.81 | 4.355 | 381 | 8.61792683 | CS |
| 156 | 1.66 | 23.2167832168 | 7.15 | 8.81 | 2.19 | 5265 | 4.0675513 | CS |
| 260 | 7.2998 | 483.366441531 | 1.5102 | 10.25 | 1.5102 | 15303 | 3.99764971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952360 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1733865960 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1733779560 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1733520360 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1733433960 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1733347560 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1733261160 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1733174760 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1732915560 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1732742760 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1732656360 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1732569960 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1732310760 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1732224360 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1732137960 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1732051560 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731965160 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731705960 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731619560 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731533160 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731446760 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731360360 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731101160 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731014760 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1730928360 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1730841960 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1730755560 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1730496360 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1730409960 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1730323560 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1730237160 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1730150760 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729891560 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729805160 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729718760 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729632360 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729545960 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729286760 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729200360 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729113960 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729027560 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1728941160 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1728681960 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1728595560 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1728509160 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1728422760 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1728336360 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1728077160 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1727990760 | 8.81 | 1.63 | 22.62 | 8.81 | 8.81 | 8.81 | 2350 |
| 1727904600 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1727818200 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1727731800 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1727472600 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1727386200 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1727274600 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1727188200 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1727101800 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1726842600 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1726756200 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1726669800 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1726583400 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1726497000 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1726237800 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1726151400 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
