ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,185.26
      0.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Temenos Group AG Glarus Namen AKT (PK) (TMNSF)

      7. Temenos Group AG Glarus Namen AKT (PK) (TMNSF) Historical

      TMNSF Temenos Group AG Glarus Namen AKT (PK)

      59.78
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      TMNSF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 59.78 0.00 0.00% 59.78 59.78 59.78 0
      May 09 2024 59.78 0.00 0.00% 59.78 59.78 59.78 0
      May 08 2024 59.78 0.00 0.00% 59.78 59.78 59.78 0
      May 07 2024 59.78 0.00 0.00% 59.78 59.78 59.78 0
      May 06 2024 59.78 0.00 0.00% 59.78 59.78 59.78 0
      May 03 2024 59.78 0.00 0.00% 59.78 59.78 59.78 0
      May 02 2024 59.78 0.00 0.00% 59.78 59.78 59.78 0
      May 01 2024 59.78 0.00 0.00% 59.78 59.78 59.78 0
      Apr 30 2024 59.78 0.00 0.00% 59.78 59.78 59.78 0
      Apr 29 2024 59.78 -8.27 -12.15% 59.78 59.78 59.78 8
      Apr 26 2024 68.05 0.00 0.00% 68.05 68.05 68.05 0
      Apr 25 2024 68.05 0.00 0.00% 68.05 68.05 68.05 0
      Apr 24 2024 68.05 0.00 0.00% 68.05 68.05 68.05 0
      Apr 23 2024 68.05 0.00 0.00% 68.05 68.05 68.05 0
      Apr 22 2024 68.05 0.00 0.00% 68.05 68.05 68.05 0
      Apr 19 2024 68.05 0.00 0.00% 68.05 68.05 68.05 0
      Apr 18 2024 68.05 0.00 0.00% 68.05 68.05 68.05 0
      Apr 17 2024 68.05 0.00 0.00% 68.05 68.05 68.05 0
      Apr 16 2024 68.05 0.00 0.00% 68.05 68.05 68.05 0
      Apr 15 2024 68.05 0.00 0.00% 68.05 68.05 68.05 0
      Apr 12 2024 68.05 0.00 0.00% 68.05 68.05 68.05 0
      Apr 11 2024 68.05 0.00 0.00% 68.05 68.05 68.05 0
      Apr 10 2024 68.05 -4.72 -6.49% 68.05 68.05 68.05 1
      Apr 09 2024 72.77 0.00 0.00% 72.77 72.77 72.77 0
      Apr 08 2024 72.77 0.00 0.00% 72.77 72.77 72.77 0
      Apr 05 2024 72.77 0.00 0.00% 72.77 72.77 72.77 0
      Apr 04 2024 72.77 0.00 0.00% 72.77 72.77 72.77 0
      Apr 03 2024 72.77 0.00 0.00% 72.77 72.77 72.77 0
      Apr 02 2024 72.77 0.00 0.00% 72.77 72.77 72.77 0
      Apr 01 2024 72.77 0.00 0.00% 72.77 72.77 72.77 0
      Mar 28 2024 72.77 0.00 0.00% 72.77 72.77 72.77 0
      Mar 27 2024 72.77 0.00 0.00% 72.77 72.77 72.77 0
      Mar 26 2024 72.77 0.00 0.00% 72.77 72.77 72.77 0
      Mar 25 2024 72.77 -1.66 -2.24% 72.77 72.77 72.77 50
      Mar 22 2024 74.4338 3.58 5.05% 74.4338 74.4338 74.4338 1
      Mar 21 2024 70.855 0.00 0.00% 70.855 70.855 70.855 0
      Mar 20 2024 70.855 -0.45 -0.62% 70.855 70.855 70.855 1
      Mar 19 2024 71.3003 -6.13 -7.92% 71.3003 71.3003 71.3003 309
      Mar 18 2024 77.43 0.00 0.00% 77.43 77.43 77.43 0
      Mar 15 2024 77.43 0.00 0.00% 77.43 77.43 77.43 0
      Mar 14 2024 77.43 0.00 0.00% 77.43 77.43 77.43 0
      Mar 13 2024 77.43 0.00 0.00% 77.43 77.43 77.43 0
      Mar 12 2024 77.43 0.00 0.00% 77.43 77.43 77.43 0
      Mar 11 2024 77.43 0.00 0.00% 77.43 77.43 77.43 0
      Mar 08 2024 77.43 1.79 2.37% 77.43 77.43 77.43 40
      Mar 07 2024 75.64 0.00 0.00% 75.64 75.64 75.64 0
      Mar 06 2024 75.64 0.00 0.00% 75.64 75.64 75.64 0
      Mar 05 2024 75.64 0.00 0.00% 75.64 75.64 75.64 0
      Mar 04 2024 75.64 0.00 0.00% 75.64 75.64 75.64 0
      Mar 01 2024 75.64 0.00 0.00% 75.64 75.64 75.64 0
      Feb 29 2024 75.64 0.00 0.00% 75.64 75.64 75.64 0
      Feb 28 2024 75.64 5.39 7.67% 75.64 75.64 75.64 10
      Feb 27 2024 70.25 0.00 0.00% 70.25 70.25 70.25 0
      Feb 26 2024 70.25 0.00 0.00% 70.25 70.25 70.25 0
      Feb 23 2024 70.25 0.00 0.00% 70.25 70.25 70.25 0
      Feb 22 2024 70.25 0.00 0.00% 70.25 70.25 70.25 0
      Feb 21 2024 70.25 -3.13 -4.27% 70.25 70.25 70.25 100
      Feb 20 2024 73.38 0.00 0.00% 73.38 73.38 73.38 0
      Feb 16 2024 73.38 0.00 0.00% 73.38 73.38 73.38 0
      Feb 15 2024 73.38 -23.42 -24.19% 72.00 73.38 72.00 200
      Feb 14 2024 96.80 0.00 0.00% 96.80 96.80 96.80 0
      Feb 13 2024 96.80 7.51 8.41% 96.80 96.80 96.80 65
      Feb 12 2024 89.29 0.00 0.00% 89.29 89.29 89.29 0

      Your Recent History

      USOTC
      TMNSF
      Temenos Group AG Glarus ... (PK)
      Delayed Upgrade Clock