Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Temenos Group AG Glarus Namen AKT (PK) | TMNSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
68.05 | 68.05 |
TMNSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 68.05 | 68.05 | 68.05 | 68.05 | 1 | 0.00 | 0.00% |
3 Months | 96.80 | 96.80 | 68.05 | 74.30 | 78 | -28.75 | -29.70% |
6 Months | 72.16 | 96.80 | 68.05 | 82.14 | 121 | -4.11 | -5.70% |
1 Year | 83.00 | 96.80 | 68.05 | 81.48 | 123 | -14.95 | -18.01% |
3 Years | 148.9325 | 164.4914 | 53.77 | 71.99 | 736 | -80.88 | -54.31% |
5 Years | 166.6012 | 200.00 | 53.77 | 93.08 | 565 | -98.55 | -59.15% |
TMNSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 25 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 24 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 23 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 22 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 19 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 18 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 17 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 16 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 15 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 12 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 11 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
Apr 10 2024 | 68.05 | -4.72 | -6.49% | 68.05 | 68.05 | 68.05 | 1 |
Apr 09 2024 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 72.77 | 0 |
Apr 08 2024 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 72.77 | 0 |
Apr 05 2024 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 72.77 | 0 |
Apr 04 2024 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 72.77 | 0 |
Apr 03 2024 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 72.77 | 0 |
Apr 02 2024 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 72.77 | 0 |
Apr 01 2024 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 72.77 | 0 |
Mar 28 2024 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 72.77 | 0 |