Telkonet Inc (PK) (TKOI)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0078 | 0.008245 | 0.0073 | 13440 | 0.00730843 | CS |
| 4 | 0.0016 | 25.8064516129 | 0.0062 | 0.0145 | 0.0062 | 40875 | 0.00863859 | CS |
| 12 | 0 | 0 | 0.0078 | 0.0145 | 0.004 | 35126 | 0.00798105 | CS |
| 26 | -0.0027 | -25.7142857143 | 0.0105 | 0.02 | 0.004 | 54418 | 0.00962309 | CS |
| 52 | -0.0122 | -61 | 0.02 | 0.02 | 0.002 | 91333 | 0.00744653 | CS |
| 156 | -0.0313 | -80.0511508951 | 0.0391 | 0.065 | 0.002 | 123417 | 0.02484635 | CS |
| 260 | -0.131 | -94.3804034582 | 0.1388 | 0.1598 | 0.002 | 213846 | 0.03791245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0078 | 0.0001 | 1.30 | 0.0078 | 0.0078 | 0.0078 | 655 |
| 1721337960 | 0.0077 | 0.0004 | 5.48 | 0.0077 | 0.0077 | 0.0077 | 850 |
| 1721251320 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1721164920 | 0.0073 | 0 | 0.00 | 0.008245 | 0.008245 | 0.0073 | 25606 |
| 1721078940 | 0.0073 | -0.0042 | -36.52 | 0.0078 | 0.00784 | 0.0073 | 13863 |
| 1720819680 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1720733280 | 0.0115 | 0.0036 | 45.57 | 0.0075 | 0.0115 | 0.0074 | 157049 |
| 1720646880 | 0.0079 | 0.0001 | 1.28 | 0.0072 | 0.012 | 0.0072 | 23558 |
| 1720560540 | 0.0078 | 0.0004 | 5.41 | 0.0074 | 0.0145 | 0.0074 | 409140 |
| 1720473600 | 0.0074 | 0.0002 | 2.78 | 0.00808 | 0.0081499 | 0.0073 | 5290 |
| 1720214640 | 0.0072 | 0.001 | 16.13 | 0.00805 | 0.00805 | 0.0062 | 1445 |
| 1720041000 | 0.0062 | -0.0018 | -22.50 | 0.0062 | 0.0062 | 0.0062 | 1050 |
| 1719955740 | 0.008 | 0.0018 | 29.03 | 0.007 | 0.008 | 0.0062 | 1775 |
| 1719868980 | 0.0062 | 0 | 0.00 | 0.00665 | 0.00665 | 0.0062 | 2845 |
| 1719610020 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 2985 |
| 1719523200 | 0.0062 | -0.00114 | -15.53 | 0.0062 | 0.0081 | 0.0062 | 1540 |
| 1719437040 | 0.00734 | 0.00114 | 18.39 | 0.00734 | 0.00734 | 0.00734 | 678 |
| 1719350880 | 0.0062 | -0.0019 | -23.46 | 0.0062 | 0.0062 | 0.0062 | 350 |
| 1719264540 | 0.0081 | 0.001 | 14.08 | 0.0062 | 0.01 | 0.0062 | 5983 |
| 1719005040 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1718918640 | 0.0071 | 0.001 | 16.39 | 0.0071 | 0.0071 | 0.0071 | 10870 |
| 1718746140 | 0.0061 | -0.0008 | -11.59 | 0.0061 | 0.00805 | 0.0061 | 2945 |
| 1718659500 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1718400300 | 0.0069 | 0 | 0.00 | 0.0069 | 0.009 | 0.00645 | 139910 |
| 1718313780 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1718227380 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0085 | 0.0069 | 18985 |
| 1718141340 | 0.0069 | -0.00048 | -6.50 | 0.0069 | 0.0069 | 0.0069 | 3730 |
| 1718054880 | 0.00738 | -0.0001 | -1.34 | 0.0069 | 0.00762 | 0.0069 | 3380 |
| 1717795800 | 0.00748 | -0.00062 | -7.65 | 0.008075 | 0.008075 | 0.00748 | 10825 |
| 1717709400 | 0.0081 | 2.5E-5 | 0.31 | 0.0081 | 0.0081 | 0.0081 | 30235 |
| 1717622760 | 0.008075 | 0 | 0.00 | 0.008075 | 0.008075 | 0.008075 | 0 |
| 1717536360 | 0.008075 | 0.000675 | 9.12 | 0.0067 | 0.0085 | 0.0067 | 54357 |
| 1717450140 | 0.0074 | 0.0007 | 10.45 | 0.0067 | 0.0074 | 0.0067 | 5505 |
| 1717190820 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1717104420 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1717018020 | 0.0067 | -0.0018 | -21.18 | 0.007 | 0.00724 | 0.0067 | 173536 |
| 1716931440 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1716585840 | 0.0085 | 0.0019 | 28.79 | 0.0075 | 0.0085 | 0.0066 | 126110 |
| 1716499740 | 0.0066 | -0.0018 | -21.43 | 0.0066 | 0.0066 | 0.0066 | 616 |
| 1716413340 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1716326940 | 0.0084 | 0.0018 | 27.27 | 0.0066 | 0.0084 | 0.0066 | 5915 |
| 1716240180 | 0.0066 | 0.0001 | 1.54 | 0.0055 | 0.0066 | 0.0055 | 2630 |
| 1715981340 | 0.0065 | 0.001 | 18.18 | 0.0065 | 0.0065 | 0.0065 | 1335 |
| 1715894940 | 0.0055 | 0.001 | 22.22 | 0.0085 | 0.0085 | 0.0055 | 11488 |
| 1715808000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1080 |
| 1715722140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 850 |
| 1715635200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1715376000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0085 | 0.0045 | 10610 |
| 1715289720 | 0.0045 | -0.0005 | -10.00 | 0.0042 | 0.0045 | 0.0042 | 12130 |
| 1715203740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715117340 | 0.005 | -0.0015 | -23.08 | 0.005 | 0.005 | 0.005 | 20217 |
| 1715030940 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0065 | 22493 |
| 1714771740 | 0.0065 | 0.0023 | 54.76 | 0.0065 | 0.0065 | 0.0065 | 11720 |
| 1714685340 | 0.0042 | -0.0033 | -44.00 | 0.0042 | 0.0042 | 0.0042 | 24371 |
| 1714598400 | 0.0075 | -0.0015 | -16.67 | 0.0067 | 0.009 | 0.004 | 13505 |
| 1714512600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 725 |
| 1714425720 | 0.009 | -0.0009 | -9.09 | 0.0078 | 0.009 | 0.00675 | 166117 |
| 1714166580 | 0.0099 | 0.0021 | 26.92 | 0.0078 | 0.0099 | 0.0078 | 40465 |
| 1714080300 | 0.0078 | -0.00105 | -11.86 | 0.00927 | 0.00927 | 0.0078 | 10670 |
| 1713994020 | 0.00885 | 0.00105 | 13.46 | 0.00885 | 0.00885 | 0.00885 | 5895 |
| 1713907740 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 650 |
| 1713821340 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
