ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TVBCY Television Broadcasts Ltd (PK)

0.8543
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Television Broadcasts Ltd (PK) TVBCY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.8543 06:50:24
Open Price Low Price High Price Close Price Prev Close
0.8543
more quote information »

TVBCY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TVBCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.8543 0.00 0.00% 0.8543 0.8543 0.8543 0
May 30 2024 0.8543 0.00 0.00% 0.8543 0.8543 0.8543 0
May 29 2024 0.8543 0.00 0.00% 0.8543 0.8543 0.8543 0
May 28 2024 0.8543 -0.1217 -12.47% 0.85435 0.85435 0.8543 5,000
May 24 2024 0.976 0.00 0.00% 0.976 0.976 0.976 0
May 23 2024 0.976 0.00 0.00% 0.976 0.976 0.976 0
May 22 2024 0.976 0.00 0.00% 0.976 0.976 0.976 0
May 21 2024 0.976 0.00 0.00% 0.976 0.976 0.976 0
May 20 2024 0.976 0.00 0.00% 0.976 0.976 0.976 0
May 17 2024 0.976 0.00 0.00% 0.976 0.976 0.976 0
May 16 2024 0.976 0.00 0.00% 0.976 0.976 0.976 0
May 15 2024 0.976 0.00 0.00% 0.976 0.976 0.976 0
May 14 2024 0.976 0.00 0.00% 0.976 0.976 0.976 0
May 13 2024 0.976 0.166 20.49% 0.976 0.976 0.976 300
May 10 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
May 09 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
May 08 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
May 07 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
May 06 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
May 03 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
See More Historical Prices ยป