Television Broadcasts Ltd (PK) (TVBCY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0074 | 1.01369863014 | 0.73 | 0.77104 | 0.73 | 3014 | 0.7367862 | DR |
| 4 | 0.0374 | 5.34285714286 | 0.7 | 0.77104 | 0.7 | 1670 | 0.73340554 | DR |
| 12 | -0.03908 | -5.03296929734 | 0.77648 | 0.7888 | 0.7 | 1456 | 0.73739771 | DR |
| 26 | -0.0139 | -1.85012644749 | 0.7513 | 0.8453 | 0.7 | 1286 | 0.75548846 | DR |
| 52 | -0.2476 | -25.1370558376 | 0.985 | 0.985 | 0.7 | 1046 | 0.78448867 | DR |
| 156 | -0.4126 | -35.8782608696 | 1.15 | 4.08 | 0.67 | 2289 | 2.26052801 | DR |
| 260 | -2.2626 | -75.42 | 3 | 4.08 | 0.67 | 1802 | 2.23150336 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1738276140 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1738189740 | 0.7374 | 0.0074 | 1.01 | 0.77096 | 0.7710399 | 0.7371 | 5528 |
| 1738103280 | 0.73 | 0.0211 | 2.98 | 0.73 | 0.73 | 0.73 | 500 |
| 1738016940 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1737757740 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1737671340 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1737584940 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1737498540 | 0.7089 | 0.0089 | 1.27 | 0.7089 | 0.7089 | 0.7089 | 150 |
| 1737152580 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737066180 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736979780 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736893380 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736806980 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736547780 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736374980 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736288580 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736202180 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735942980 | 0.7 | -0.0288 | -3.95 | 0.7 | 0.7 | 0.7 | 500 |
| 1735856940 | 0.7288 | 0 | 0.00 | 0.7288 | 0.7288 | 0.7288 | 0 |
| 1735684140 | 0.7288 | 0 | 0.00 | 0.7288 | 0.7288 | 0.7288 | 0 |
| 1735597740 | 0.7288 | -0.06 | -7.61 | 0.7375 | 0.7375 | 0.7288 | 1620 |
| 1735338000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1735251600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1735078800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734992400 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734733200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734646800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734560400 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734474000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734387600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734128400 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1734042000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733955600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733869200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733782800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733523600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733437200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733350800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733264400 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1733178000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732918800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732746000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732659600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732573200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732314000 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732227600 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732141200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1732054800 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1731968400 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1731709200 | 0.7887999 | 0 | 0.00 | 0.7887999 | 0.7887999 | 0.7887999 | 0 |
| 1731622800 | 0.7887999 | 0.0406999 | 5.44 | 0.7887999 | 0.7887999 | 0.7887999 | 500 |
| 1731536400 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1731450000 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1731363600 | 0.7481 | 0 | 0.00 | 0.7481 | 0.7481 | 0.7481 | 0 |
| 1731104400 | 0.7481 | -0.0972 | -11.50 | 0.7764799 | 0.7764799 | 0.7481 | 1391 |
| 1730989800 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730903400 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730817000 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730730600 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1730471400 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
