Television Broadcasts Ltd (PK) (TVBCY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424480 | 0.7513 | 0 | 0.00 | 0.7513 | 0.7513 | 0.7513 | 0 |
| 1721338080 | 0.7513 | 0 | 0.00 | 0.7513 | 0.7513 | 0.7513 | 0 |
| 1721251680 | 0.7513 | 0 | 0.00 | 0.7513 | 0.7513 | 0.7513 | 0 |
| 1721165280 | 0.7513 | 0 | 0.00 | 0.7513 | 0.7513 | 0.7513 | 0 |
| 1721078880 | 0.7513 | 0 | 0.00 | 0.7513 | 0.7513 | 0.7513 | 0 |
| 1720819680 | 0.7513 | 0 | 0.00 | 0.7513 | 0.7513 | 0.7513 | 0 |
| 1720733280 | 0.7513 | -0.0117 | -1.53 | 0.7513 | 0.7513 | 0.7513 | 410 |
| 1720646880 | 0.763 | -0.032 | -4.03 | 0.8005 | 0.8005 | 0.763 | 3352 |
| 1720560480 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1720474080 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1720214880 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1720042080 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1719955680 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1719869280 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1719610080 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1719523680 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1719437280 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1719350880 | 0.795 | -0.0593 | -6.94 | 0.795 | 0.795 | 0.795 | 100 |
| 1719264600 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1719005400 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1718919000 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1718746200 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1718659800 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1718400600 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1718314200 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1718227800 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1718141400 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1718055000 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1717795800 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1717709400 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1717622940 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1717536540 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1717450140 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1717190940 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1717104540 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1717018140 | 0.8543 | 0 | 0.00 | 0.8543 | 0.8543 | 0.8543 | 0 |
| 1716931740 | 0.8543 | -0.1217 | -12.47 | 0.85435 | 0.85435 | 0.8543 | 5000 |
| 1716585600 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1716499200 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1716412800 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1716326400 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1716240000 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1715980800 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1715894400 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1715808000 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1715721600 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1715635200 | 0.976 | 0.166 | 20.49 | 0.976 | 0.976 | 0.976 | 300 |
| 1715376600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1715290200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1715203800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1715117400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1715031000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1714771800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1714685400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1714599000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1714512600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1714397400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1714138200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1714051800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1713965400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1713879000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1713792600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
