Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 4.16666666667 | 0.6 | 0.91 | 0.57 | 9122 | 0.59815451 | CS |
4 | -0.625 | -50 | 1.25 | 1.5 | 0.57 | 8814 | 0.94310489 | CS |
12 | 0.375 | 150 | 0.25 | 3.95 | 0.25 | 30526 | 3.04003006 | CS |
26 | 0.375 | 150 | 0.25 | 3.95 | 0.25 | 28731 | 3.04003006 | CS |
52 | 0.375 | 150 | 0.25 | 3.95 | 0.25 | 28178 | 3.04003006 | CS |
156 | 0.375 | 150 | 0.25 | 3.95 | 0.25 | 25706 | 3.04003006 | CS |
260 | 0.375 | 150 | 0.25 | 3.95 | 0.25 | 24421 | 3.04003006 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733350980 | 0.5699999 | -0.16 | -21.92 | 0.6324999 | 0.69955 | 0.5699999 | 29799 |
1733264700 | 0.73 | -0.02 | -2.67 | 0.7 | 0.731275 | 0.7 | 2026 |
1733178180 | 0.75 | 0.15 | 25.00 | 0.6 | 0.91 | 0.6 | 3755 |
1732918200 | 0.6 | -0.04 | -6.25 | 0.6 | 0.6 | 0.6 | 909 |
1732746540 | 0.64 | -0.0675 | -9.54 | 0.64 | 0.7075 | 0.64 | 1526 |
1732660140 | 0.7075 | -0.166225 | -19.02 | 0.6797 | 0.8 | 0.6086 | 3463 |
1732573560 | 0.873725 | -0.036275 | -3.99 | 0.85 | 0.873725 | 0.7649 | 3233 |
1732314000 | 0.91 | 0.01 | 1.11 | 0.9 | 0.915 | 0.9 | 11119 |
1732227900 | 0.9 | 0 | 0.00 | 0.91 | 0.91 | 0.9 | 2792 |
1732141740 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 4075 |
1732054800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 243 |
1731968640 | 0.95 | 0.0175 | 1.88 | 0.91 | 0.955 | 0.91 | 4425 |
1731709260 | 0.9325 | 0.0125 | 1.36 | 0.92 | 0.9325 | 0.91 | 2469 |
1731622800 | 0.92 | -0.05 | -5.15 | 0.91 | 1.01 | 0.91 | 2492 |
1731536760 | 0.97 | 0.06 | 6.59 | 1.02 | 1.02 | 0.95 | 3331 |
1731450480 | 0.91 | -0.0044 | -0.48 | 0.93 | 1.02 | 0.9 | 2573 |
1731363600 | 0.9144 | -0.3556 | -28.00 | 1.27 | 1.27 | 0.8889 | 36342 |
1731104400 | 1.27 | 0.17 | 15.45 | 1.12 | 1.5 | 1.06 | 44384 |
1731018540 | 1.1 | -0.16 | -12.70 | 1.25 | 1.27 | 1.07 | 8510 |
1730931600 | 1.26 | -0.02 | -1.56 | 1.26 | 1.278 | 1.25 | 2192 |
1730845680 | 1.28 | 0 | 0.00 | 1.28 | 1.3625 | 1.25 | 1441 |
1730759160 | 1.28 | -0.09 | -6.57 | 1.45 | 1.45 | 1.28 | 1297 |
1730496420 | 1.37 | 0.01 | 0.74 | 1.36 | 1.37 | 1.3 | 8092 |
1730409780 | 1.36 | -0.14 | -9.18 | 1.49 | 1.49 | 1.36 | 6572 |
1730323500 | 1.4975 | -0.05 | -3.39 | 1.53 | 1.53 | 1.49 | 5908 |
1730237280 | 1.55 | 0 | 0.00 | 1.53 | 1.6 | 1.53 | 8403 |
1730150880 | 1.55 | 0.03 | 1.97 | 1.6 | 1.62 | 1.55 | 3291 |
1729891500 | 1.52 | -0.18 | -10.59 | 1.675 | 1.7 | 1.5 | 5478 |
1729805160 | 1.7 | -0.15 | -8.11 | 1.925 | 1.925 | 1.55 | 7957 |
1729718940 | 1.85 | -0.31 | -14.35 | 2.17 | 2.17 | 1.55 | 11739 |
1729632300 | 2.16 | 0.01 | 0.47 | 2.22 | 2.22 | 2.16 | 6187 |
1729545600 | 2.15 | -0.44 | -16.99 | 2.39 | 2.444 | 2.0327 | 9702 |
1729286400 | 2.59 | 0.04 | 1.57 | 2.58 | 2.6025 | 2.33 | 4010 |
1729200000 | 2.55 | -0.05 | -1.92 | 2.6 | 2.67 | 2.55 | 5873 |
1729113960 | 2.6 | -0.15 | -5.45 | 2.7 | 2.8 | 2.6 | 18489 |
1729027680 | 2.75 | -0.03 | -1.08 | 2.715 | 2.75 | 2.6732 | 22792 |
1728941220 | 2.7799999 | -0.07 | -2.46 | 2.65 | 2.85 | 2.6 | 9283 |
1728681900 | 2.85 | 0.1 | 3.64 | 2.75 | 2.85 | 2.628 | 7984 |
1728595560 | 2.75 | 0.32 | 13.17 | 2.5 | 2.85 | 2.2799999 | 44176 |
1728508800 | 2.43 | 0.19 | 8.24 | 2.2 | 2.43 | 2.2 | 9409 |
1728422580 | 2.245 | 0.2 | 9.62 | 2 | 2.246 | 2 | 34398 |
1728336000 | 2.048 | -0.5 | -19.69 | 2.54 | 2.54 | 2 | 30329 |
1728077220 | 2.55 | -0.43 | -14.43 | 2.85 | 3.15 | 2.5 | 28783 |
1727990760 | 2.98 | -0.19 | -5.99 | 3 | 3.15 | 2.82 | 77270 |
1727904000 | 3.17 | -0.18 | -5.37 | 3.12 | 3.2 | 3 | 73367 |
1727818140 | 3.35 | -0.48 | -12.53 | 3.61 | 3.75 | 3.15 | 224100 |
1727731380 | 3.83 | 3.58 | 1,432.00 | 2.9 | 3.95 | 2.6 | 629272 |
1727472600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1727386200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1727274600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1727188200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1727101800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1726842600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1726756200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1726669800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1726583400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1726497000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1726237800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1726151400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1726065000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1725978600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1725892200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1725633000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1725546600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.