ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Telesis Bio Inc (PK)

Telesis Bio Inc (PK) (TBIO)

0.625
0.055
( 9.65% )
Updated: 10:49:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0254.166666666670.60.910.5791220.59815451CS
4-0.625-501.251.50.5788140.94310489CS
120.3751500.253.950.25305263.04003006CS
260.3751500.253.950.25287313.04003006CS
520.3751500.253.950.25281783.04003006CS
1560.3751500.253.950.25257063.04003006CS
2600.3751500.253.950.25244213.04003006CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333509800.5699999-0.16-21.920.63249990.699550.569999929799
17332647000.73-0.02-2.670.70.7312750.72026
17331781800.750.1525.000.60.910.63755
17329182000.6-0.04-6.250.60.60.6909
17327465400.64-0.0675-9.540.640.70750.641526
17326601400.7075-0.166225-19.020.67970.80.60863463
17325735600.873725-0.036275-3.990.850.8737250.76493233
17323140000.910.011.110.90.9150.911119
17322279000.900.000.910.910.92792
17321417400.9-0.05-5.260.950.950.94075
17320548000.9500.000.950.950.95243
17319686400.950.01751.880.910.9550.914425
17317092600.93250.01251.360.920.93250.912469
17316228000.92-0.05-5.150.911.010.912492
17315367600.970.066.591.021.020.953331
17314504800.91-0.0044-0.480.931.020.92573
17313636000.9144-0.3556-28.001.271.270.888936342
17311044001.270.1715.451.121.51.0644384
17310185401.1-0.16-12.701.251.271.078510
17309316001.26-0.02-1.561.261.2781.252192
17308456801.2800.001.281.36251.251441
17307591601.28-0.09-6.571.451.451.281297
17304964201.370.010.741.361.371.38092
17304097801.36-0.14-9.181.491.491.366572
17303235001.4975-0.05-3.391.531.531.495908
17302372801.5500.001.531.61.538403
17301508801.550.031.971.61.621.553291
17298915001.52-0.18-10.591.6751.71.55478
17298051601.7-0.15-8.111.9251.9251.557957
17297189401.85-0.31-14.352.172.171.5511739
17296323002.160.010.472.222.222.166187
17295456002.15-0.44-16.992.392.4442.03279702
17292864002.590.041.572.582.60252.334010
17292000002.55-0.05-1.922.62.672.555873
17291139602.6-0.15-5.452.72.82.618489
17290276802.75-0.03-1.082.7152.752.673222792
17289412202.7799999-0.07-2.462.652.852.69283
17286819002.850.13.642.752.852.6287984
17285955602.750.3213.172.52.852.279999944176
17285088002.430.198.242.22.432.29409
17284225802.2450.29.6222.246234398
17283360002.048-0.5-19.692.542.54230329
17280772202.55-0.43-14.432.853.152.528783
17279907602.98-0.19-5.9933.152.8277270
17279040003.17-0.18-5.373.123.2373367
17278181403.35-0.48-12.533.613.753.15224100
17277313803.833.581,432.002.93.952.6629272
17274726000.2500.000.250.250.250
17273862000.2500.000.250.250.250
17272746000.2500.000.250.250.250
17271882000.2500.000.250.250.250
17271018000.2500.000.250.250.250
17268426000.2500.000.250.250.250
17267562000.2500.000.250.250.250
17266698000.2500.000.250.250.250
17265834000.2500.000.250.250.250
17264970000.2500.000.250.250.250
17262378000.2500.000.250.250.250
17261514000.2500.000.250.250.250
17260650000.2500.000.250.250.250
17259786000.2500.000.250.250.250
17258922000.2500.000.250.250.250
17256330000.2500.000.250.250.250
17255466000.2500.000.250.250.250

Your Recent History

Delayed Upgrade Clock