Telescope Innovations (QB) Historical Data - TELIF

Company Name	Stock Ticker Symbol	Market	Type
Telescope Innovations Corporation (QB)	TELIF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.78%	0.37	11:51:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.3641	0.3641	0.40		0.36

TELIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.40	0.3583	0.3668204	9,935	0.00	0.00%
1 Month	0.2828	0.40	0.2437	0.3211599	8,991	0.0872	30.83%
3 Months	0.2665	0.40	0.21	0.248246	19,016	0.1035	38.84%
6 Months	0.1927	0.4107	0.15	0.2474538	30,670	0.1773	92.01%
1 Year	0.1353	0.4107	0.1167	0.2338701	28,063	0.2347	173.47%
3 Years	0.4622	0.4699	0.11	0.2318581	25,247	-0.0922	-19.95%
5 Years	0.4622	0.4699	0.11	0.2318581	25,247	-0.0922	-19.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Jun 12 2024	0.36	-0.01	-2.70%	0.3661	0.3661	0.3583	5,700
Jun 11 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Jun 10 2024	0.37	0.0016	0.43%	0.37	0.37	0.37	500
Jun 07 2024	0.3684	0.0249	7.25%	0.37	0.40	0.3684	23,604
Jun 06 2024	0.3435	0.00	0.00%	0.3435	0.3435	0.3435	50
Jun 05 2024	0.3435	0.0435	14.50%	0.35	0.3559	0.34345	13,790
Jun 04 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Jun 03 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 31 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 30 2024	0.30	0.0057	1.94%	0.30	0.3074	0.30	26,476
May 29 2024	0.2943	-0.0057	-1.90%	0.2943	0.2943	0.2943	10,000
May 28 2024	0.30	0.0563	23.10%	0.30	0.30	0.30	300
May 24 2024	0.2437	0.00	0.00%	0.2437	0.2437	0.2437	0
May 23 2024	0.2437	0.00	0.00%	0.2437	0.2437	0.2437	0
May 22 2024	0.2437	-0.0463	-15.97%	0.2437	0.2437	0.2437	5,129
May 21 2024	0.29	0.0072	2.55%	0.29	0.29	0.29	10,350
May 20 2024	0.2828	0.00	0.00%	0.2828	0.2828	0.2828	0
May 17 2024	0.2828	0.0369	15.01%	0.2828	0.2828	0.2828	3,000
May 16 2024	0.2459	0.00	0.00%	0.2459	0.2459	0.2459	0
May 15 2024	0.2459	0.0099	4.19%	0.2459	0.2459	0.2459	4,000
May 14 2024	0.236	0.00	0.00%	0.236	0.236	0.236	0