Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Telescope Innovations Corporation (QB) | TELIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.37 |
TELIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3661 | 0.40 | 0.3583 | 0.3675252 | 11,516 | 0.0039 | 1.07% |
1 Month | 0.29 | 0.40 | 0.2437 | 0.3296521 | 10,294 | 0.08 | 27.59% |
3 Months | 0.265 | 0.40 | 0.21 | 0.2505394 | 18,886 | 0.105 | 39.62% |
6 Months | 0.1927 | 0.4107 | 0.15 | 0.2483353 | 30,502 | 0.1773 | 92.01% |
1 Year | 0.1353 | 0.4107 | 0.1167 | 0.2346587 | 27,962 | 0.2347 | 173.47% |
3 Years | 0.4622 | 0.4699 | 0.11 | 0.2326248 | 25,183 | -0.0922 | -19.95% |
5 Years | 0.4622 | 0.4699 | 0.11 | 0.2326248 | 25,183 | -0.0922 | -19.95% |
TELIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jun 14 2024 | 0.37 | 0.01 | 2.78% | 0.3641 | 0.40 | 0.3641 | 17,332 |
Jun 13 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Jun 12 2024 | 0.36 | -0.01 | -2.70% | 0.3661 | 0.3661 | 0.3583 | 5,700 |
Jun 11 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jun 10 2024 | 0.37 | 0.0016 | 0.43% | 0.37 | 0.37 | 0.37 | 500 |
Jun 07 2024 | 0.3684 | 0.0249 | 7.25% | 0.37 | 0.40 | 0.3684 | 23,604 |
Jun 06 2024 | 0.3435 | 0.00 | 0.00% | 0.3435 | 0.3435 | 0.3435 | 50 |
Jun 05 2024 | 0.3435 | 0.0435 | 14.50% | 0.35 | 0.3559 | 0.34345 | 13,790 |
Jun 04 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Jun 03 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 31 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 30 2024 | 0.30 | 0.0057 | 1.94% | 0.30 | 0.3074 | 0.30 | 26,476 |
May 29 2024 | 0.2943 | -0.0057 | -1.90% | 0.2943 | 0.2943 | 0.2943 | 10,000 |
May 28 2024 | 0.30 | 0.0563 | 23.10% | 0.30 | 0.30 | 0.30 | 300 |
May 24 2024 | 0.2437 | 0.00 | 0.00% | 0.2437 | 0.2437 | 0.2437 | 0 |
May 23 2024 | 0.2437 | 0.00 | 0.00% | 0.2437 | 0.2437 | 0.2437 | 0 |
May 22 2024 | 0.2437 | -0.0463 | -15.97% | 0.2437 | 0.2437 | 0.2437 | 5,129 |
May 21 2024 | 0.29 | 0.0072 | 2.55% | 0.29 | 0.29 | 0.29 | 10,350 |
May 20 2024 | 0.2828 | 0.00 | 0.00% | 0.2828 | 0.2828 | 0.2828 | 0 |