Telescope Innovations Corporation (QB) Historical Data - TELIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0165	-5.38336052202	0.3065	0.3113	0.29	1291	0.3010048	CS
4	-0.0345	-10.6317411402	0.3245	0.3736	0.28	10723	0.31467314	CS
12	-0.0301	-9.40331146517	0.3201	0.5557	0.198	11907	0.33602492	CS
26	0.0254	9.59939531368	0.2646	0.5557	0.198	21012	0.2937084	CS
52	0.1198	70.3877790834	0.1702	0.5557	0.13504	25358	0.26810403	CS
156	-0.1722	-37.2565988749	0.4622	0.5557	0.11	23264	0.2551164	CS
260	-0.1722	-37.2565988749	0.4622	0.5557	0.11	23264	0.2551164	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729286400	0.29	0	0.00	0.29	0.29	0.29	29700
1729200000	0.29	-0.02	-6.45	0.2925	0.2925	0.29	2800
1729113960	0.31	0.0004	0.13	0.3113	0.3113	0.31	2661
1729027680	0.3096	0.009	2.99	0.31	0.31	0.3096	645
1728941220	0.3006	-0.0059	-1.92	0.3006	0.3006	0.3006	100
1728681900	0.3065	-0.0455	-12.93	0.3065	0.3065	0.3065	250
1728595200	0.352	0	0.00	0.352	0.352	0.352	0
1728508800	0.352	0	0.00	0.352	0.352	0.352	0
1728422400	0.352	0	0.00	0.352	0.352	0.352	0
1728336000	0.352	0.012	3.53	0.352	0.352	0.352	1000
1728077220	0.34	0.0023	0.68	0.34	0.3469999	0.34	22000
1727990760	0.3377	0.0077	2.33	0.3377	0.3377	0.3377	1679
1727904000	0.33	0.0278	9.20	0.3167499	0.33	0.305	25021
1727818140	0.3022	-0.0178	-5.56	0.28	0.3022	0.28	98500
1727731380	0.32	-0.04	-11.11	0.36	0.36	0.32	3500
1727472000	0.36	-0.0136	-3.64	0.36	0.36	0.36	650
1727386200	0.3736	0.0376	11.19	0.3736	0.3736	0.3736	100
1727299200	0.336	0	0.00	0.336	0.336	0.336	0
1727212800	0.336	0.002	0.60	0.3304	0.336	0.3304	700
1727126940	0.334	0	0.00	0.334	0.334	0.334	140
1726867200	0.334	0.044	15.17	0.3245	0.336	0.3245	11825
1726781220	0.29	-0.0299	-9.35	0.29	0.29	0.29	4500
1726694640	0.3199	0	0.00	0.3199	0.3199	0.3199	0
1726608240	0.3199	-0.0001	-0.03	0.32	0.32	0.3199	400
1726521720	0.32	0.016929	5.59	0.3051	0.32	0.3051	14500
1726262940	0.303071	-0.016194	-5.07	0.303071	0.303071	0.303071	1500
1726176540	0.319265	0.014265	4.68	0.32	0.32	0.31095	2900
1726090140	0.305	-0.015	-4.69	0.305	0.305	0.305	7878
1726003560	0.32	0	0.00	0.32	0.32	0.32	0
1725917160	0.32	0	0.00	0.32	0.32	0.32	3500
1725658020	0.32	-0.0306	-8.73	0.323	0.323	0.32	26580
1725571440	0.3506	0.0006	0.17	0.3758	0.3758	0.3506	7862
1725485280	0.35	0	0.00	0.35	0.35	0.35	0
1725398880	0.35	-0.0029	-0.82	0.5557	0.5557	0.35	5577
1725053340	0.3529	-0.0183	-4.93	0.3529	0.3529	0.3529	1000
1724966400	0.3711999	0.0011999	0.32	0.359972	0.3711999	0.359972	3450
1724880360	0.37	0.0678	22.44	0.38	0.4401	0.37	48047
1724794140	0.3022	0	0.00	0.3022	0.3022	0.3022	0
1724707740	0.3022	-0.05805	-16.11	0.3022	0.3022	0.3022	5378
1724448540	0.36025	0	0.00	0.36025	0.36025	0.36025	0
1724362140	0.36025	-0.02465	-6.40	0.36025	0.36025	0.36025	1600
1724275380	0.3849	0.03545	10.14	0.3849	0.3849	0.3585	32500
1724189280	0.34945	0	0.00	0.34945	0.34945	0.34945	0
1724102880	0.34945	-0.00175	-0.50	0.34945	0.34945	0.34945	1600
1723843260	0.3512	0	0.00	0.3512	0.3512	0.3512	0
1723756860	0.3512	-0.0188	-5.08	0.36	0.36	0.3512	2191
1723670820	0.37	0.02	5.71	0.37	0.37	0.37	10000
1723584600	0.35	0	0.00	0.35	0.35	0.35	0
1723498200	0.35	0	0.00	0.35	0.35	0.35	0
1723239000	0.35	0	0.00	0.35	0.35	0.35	0
1723152600	0.35	0	0.00	0.35	0.35	0.35	0
1723066200	0.35	0	0.00	0.35	0.35	0.35	0
1722979800	0.35	0.152	76.77	0.33	0.35	0.33	51349
1722893340	0.198	-0.1504	-43.17	0.33	0.33	0.198	5150
1722634140	0.3484	-0.0016	-0.46	0.3484	0.3484	0.3484	6000
1722547620	0.35	0	0.00	0.35	0.35	0.3431	42600
1722461340	0.35	0.0378	12.11	0.35	0.35297	0.349	35650
1722374580	0.3122	0	0.00	0.3122	0.3122	0.3122	0
1722288180	0.3122	-0.0178	-5.39	0.3122	0.3122	0.3122	155
1722029100	0.33	0.0026	0.79	0.3201	0.33	0.3201	6650
1721942880	0.3274	0	0.00	0.3274	0.3274	0.3274	0
1721856480	0.3274	0	0.00	0.3274	0.3274	0.3274	7635
1721770140	0.3274	-0.0121	-3.56	0.3274	0.3274	0.3274	21800
1721683740	0.3395	0.04	13.36	0.3395	0.3395	0.3395	82500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Telescope Innovations Corporation (QB) (TELIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Telescope Innovations Corporation (QB) (TELIF) Historical

Telescope Innovations Corporation (QB) (TELIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History