ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TELIF Telescope Innovations Corporation (QB)

0.37
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Telescope Innovations Corporation (QB) TELIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.37 07:57:28
Open Price Low Price High Price Close Price Prev Close
0.37
more quote information »

TELIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.36610.400.35830.367525211,5160.00391.07%
1 Month0.290.400.24370.329652110,2940.0827.59%
3 Months0.2650.400.210.250539418,8860.10539.62%
6 Months0.19270.41070.150.248335330,5020.177392.01%
1 Year0.13530.41070.11670.234658727,9620.2347173.47%
3 Years0.46220.46990.110.232624825,183-0.0922-19.95%
5 Years0.46220.46990.110.232624825,183-0.0922-19.95%

TELIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Jun 14 2024 0.37 0.01 2.78% 0.3641 0.40 0.3641 17,332
Jun 13 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
Jun 12 2024 0.36 -0.01 -2.70% 0.3661 0.3661 0.3583 5,700
Jun 11 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Jun 10 2024 0.37 0.0016 0.43% 0.37 0.37 0.37 500
Jun 07 2024 0.3684 0.0249 7.25% 0.37 0.40 0.3684 23,604
Jun 06 2024 0.3435 0.00 0.00% 0.3435 0.3435 0.3435 50
Jun 05 2024 0.3435 0.0435 14.50% 0.35 0.3559 0.34345 13,790
Jun 04 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Jun 03 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 31 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 30 2024 0.30 0.0057 1.94% 0.30 0.3074 0.30 26,476
May 29 2024 0.2943 -0.0057 -1.90% 0.2943 0.2943 0.2943 10,000
May 28 2024 0.30 0.0563 23.10% 0.30 0.30 0.30 300
May 24 2024 0.2437 0.00 0.00% 0.2437 0.2437 0.2437 0
May 23 2024 0.2437 0.00 0.00% 0.2437 0.2437 0.2437 0
May 22 2024 0.2437 -0.0463 -15.97% 0.2437 0.2437 0.2437 5,129
May 21 2024 0.29 0.0072 2.55% 0.29 0.29 0.29 10,350
May 20 2024 0.2828 0.00 0.00% 0.2828 0.2828 0.2828 0
See More Historical Prices ยป