Telcom Italia SPA New (PK) (TIAOF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016505 | 6.45044045116 | 0.255874 | 0.272379 | 0.255874 | 1208 | 0.26714604 | CS |
| 4 | 0.022379 | 8.9516 | 0.25 | 0.272379 | 0.25 | 2229 | 0.25834733 | CS |
| 12 | 0.024179 | 9.74174053183 | 0.2482 | 0.272379 | 0.22568 | 3485 | 0.24987936 | CS |
| 26 | 0.032379 | 13.49125 | 0.24 | 0.277 | 0.21 | 60033 | 0.23075942 | CS |
| 52 | -0.072141 | -20.9395680947 | 0.34452 | 0.35 | 0.21 | 133725 | 0.27332186 | CS |
| 156 | -0.146521 | -34.9775602769 | 0.4189 | 0.6294 | 0.1539 | 87723 | 0.32403917 | CS |
| 260 | -0.299621 | -52.3812937063 | 0.572 | 0.6498 | 0.1539 | 78655 | 0.36928486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781040 | 0.272379 | 0 | 0.00 | 0.272379 | 0.272379 | 0.272379 | 0 |
| 1726694640 | 0.272379 | 0 | 0.00 | 0.272379 | 0.272379 | 0.272379 | 0 |
| 1726608240 | 0.272379 | 0.016505 | 6.45 | 0.272379 | 0.272379 | 0.272379 | 1650 |
| 1726522140 | 0.255874 | 0 | 0.00 | 0.255874 | 0.255874 | 0.255874 | 0 |
| 1726262940 | 0.255874 | -0.016126 | -5.93 | 0.255874 | 0.255874 | 0.255874 | 766 |
| 1726176540 | 0.272 | 0.022 | 8.80 | 0.272 | 0.272 | 0.272 | 1500 |
| 1726090020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726003620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725917220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725658020 | 0.25 | 0.0125 | 5.26 | 0.25 | 0.25 | 0.25 | 5000 |
| 1725571380 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1725484980 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1725398580 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1725052980 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1724966580 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1724880180 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1724793780 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1724707380 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1724448180 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1724361780 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1724275380 | 0.2375 | -0.0201 | -7.80 | 0.2479 | 0.2479 | 0.2375 | 2640 |
| 1724188800 | 0.2576 | -0.0024 | -0.92 | 0.2576 | 0.2576 | 0.2576 | 3006 |
| 1724102880 | 0.26 | 0.03432 | 15.21 | 0.26 | 0.26 | 0.26 | 6863 |
| 1723843260 | 0.22568 | 0 | 0.00 | 0.22568 | 0.22568 | 0.22568 | 0 |
| 1723756860 | 0.22568 | -0.02626 | -10.42 | 0.22568 | 0.22568 | 0.22568 | 865 |
| 1723671000 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1723584600 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1723498200 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1723239000 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1723152600 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1723066200 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1722979800 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1722893340 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1722634140 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1722547740 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1722461340 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1722374940 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1722288540 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1722029340 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1721942940 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1721856540 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1721770140 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1721683740 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1721424540 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1721338140 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1721251740 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1721165340 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1721078940 | 0.25194 | 0.00774 | 3.17 | 0.25194 | 0.25194 | 0.25194 | 366 |
| 1720819200 | 0.2442 | 0.0007 | 0.29 | 0.2442 | 0.2442 | 0.2442 | 9906 |
| 1720733280 | 0.2435 | 0 | 0.00 | 0.2435 | 0.2435 | 0.2435 | 0 |
| 1720646880 | 0.2435 | -0.00075 | -0.31 | 0.2482 | 0.2482 | 0.2435 | 9256 |
| 1720560540 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
| 1720474140 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
| 1720214940 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
| 1720042140 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
| 1719955740 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
| 1719869340 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
| 1719610140 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
| 1719523740 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
| 1719437340 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
| 1719350940 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
| 1719264540 | 0.24425 | 0.01425 | 6.20 | 0.2305 | 0.24425 | 0.2305 | 8981 |
| 1718976600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718890200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
