Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Telcom Italia SPA New (PK) | TIAOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.23 | 0.23 |
TIAOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2416 | 0.255 | 0.2196 | 0.2300732 | 574,761 | -0.0116 | -4.80% |
1 Month | 0.248 | 0.277 | 0.2196 | 0.2301973 | 216,716 | -0.018 | -7.26% |
3 Months | 0.2235 | 0.277 | 0.21 | 0.2302194 | 134,458 | 0.0065 | 2.91% |
6 Months | 0.3212 | 0.35 | 0.21 | 0.2353145 | 79,789 | -0.0912 | -28.39% |
1 Year | 0.29825 | 0.36 | 0.21 | 0.2762788 | 134,676 | -0.06825 | -22.88% |
3 Years | 0.52 | 0.6294 | 0.1539 | 0.3319458 | 89,694 | -0.29 | -55.77% |
5 Years | 0.529 | 0.6498 | 0.1539 | 0.3850504 | 85,494 | -0.299 | -56.52% |
TIAOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Jun 17 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Jun 14 2024 | 0.23 | 0.0104 | 4.74% | 0.23 | 0.23 | 0.23 | 1,715,764 |
Jun 13 2024 | 0.2196 | 0.00 | 0.00% | 0.2196 | 0.2196 | 0.2196 | 0 |
Jun 12 2024 | 0.2196 | -0.0354 | -13.88% | 0.23475 | 0.23475 | 0.2196 | 2,451 |
Jun 11 2024 | 0.255 | 0.0191 | 8.10% | 0.2416 | 0.255 | 0.23134 | 6,067 |
Jun 10 2024 | 0.2359 | 0.00 | 0.00% | 0.2359 | 0.2359 | 0.2359 | 0 |
Jun 07 2024 | 0.2359 | -0.0076 | -3.12% | 0.25095 | 0.25095 | 0.2359 | 3,302 |
Jun 06 2024 | 0.2435 | 0.00 | 0.00% | 0.2435 | 0.2435 | 0.2435 | 0 |
Jun 05 2024 | 0.2435 | -0.0264 | -9.78% | 0.2435 | 0.2435 | 0.2435 | 455 |
Jun 04 2024 | 0.2699 | 0.00 | 0.00% | 0.2699 | 0.2699 | 0.2699 | 0 |
Jun 03 2024 | 0.2699 | 0.00 | 0.00% | 0.2699 | 0.2699 | 0.2699 | 0 |
May 31 2024 | 0.2699 | 0.00 | 0.00% | 0.2699 | 0.2699 | 0.2699 | 0 |
May 30 2024 | 0.2699 | -0.0071 | -2.56% | 0.2699 | 0.2699 | 0.2699 | 2,500 |
May 29 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 28 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 24 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 23 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 22 2024 | 0.277 | 0.029 | 11.69% | 0.277 | 0.277 | 0.277 | 1,142 |
May 21 2024 | 0.248 | 0.0072 | 2.99% | 0.248 | 0.248 | 0.248 | 2,046 |
May 20 2024 | 0.2408 | 0.00 | 0.00% | 0.2408 | 0.2408 | 0.2408 | 0 |