Telecom Italia SpA (PK) (TIIAY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 2.35 | -0.08 | -3.29 | 2.365 | 2.37 | 2.33 | 50259 |
| 1719264540 | 2.43 | 0.09 | 3.85 | 2.42 | 2.44 | 2.42 | 19715 |
| 1719005220 | 2.34 | -0.07 | -2.90 | 2.36 | 2.36 | 2.34 | 29499 |
| 1718918640 | 2.41 | 0.01 | 0.40 | 2.4 | 2.41 | 2.38 | 45759 |
| 1718746140 | 2.4003 | 0.04 | 1.71 | 2.42 | 2.42 | 2.4 | 93255 |
| 1718659680 | 2.36 | 0.03 | 1.29 | 2.37 | 2.4 | 2.35 | 2156497 |
| 1718400300 | 2.33 | -0.02 | -0.85 | 2.33 | 2.34 | 2.325 | 921534 |
| 1718314140 | 2.35 | -0.02 | -0.84 | 2.365 | 2.38 | 2.348 | 81754 |
| 1718227380 | 2.37 | -0.01 | -0.42 | 2.38 | 2.39 | 2.36 | 18322 |
| 1718141340 | 2.38 | -0.06 | -2.46 | 2.3899 | 2.4 | 2.378 | 25532 |
| 1718054880 | 2.44 | -0.07 | -2.79 | 2.434 | 2.44 | 2.43 | 12179 |
| 1717795800 | 2.5099999 | -0.04 | -1.57 | 2.5299999 | 2.5299999 | 2.46 | 10901 |
| 1717709400 | 2.55 | -0.02 | -0.78 | 2.549 | 2.56 | 2.5400999 | 10126 |
| 1717622460 | 2.57 | -0.08 | -3.02 | 2.59 | 2.59 | 2.5601 | 6438 |
| 1717536360 | 2.65 | -0.06 | -2.21 | 2.64 | 2.66 | 2.62 | 13414 |
| 1717450140 | 2.71 | 0.13 | 5.04 | 2.69 | 2.71 | 2.689 | 12921 |
| 1717190940 | 2.58 | -0.12 | -4.44 | 2.5399 | 2.59 | 2.52 | 46659 |
| 1717104540 | 2.7 | 0.14 | 5.47 | 2.44 | 2.7 | 2.42 | 28386 |
| 1717018020 | 2.56 | -0.1 | -3.61 | 2.63 | 2.63 | 2.55 | 31834 |
| 1716931740 | 2.656 | 0.05 | 1.76 | 2.67 | 2.69 | 2.64 | 5492 |
| 1716585840 | 2.61 | 0.01 | 0.38 | 2.6 | 2.64 | 2.6 | 20279 |
| 1716499740 | 2.6 | -0.01 | -0.38 | 2.62 | 2.65 | 2.59 | 46805 |
| 1716412800 | 2.61 | -0.01 | -0.19 | 2.61 | 2.63 | 2.6 | 51349 |
| 1716326940 | 2.615 | -0.04 | -1.32 | 2.63 | 2.63 | 2.61 | 11616 |
| 1716240180 | 2.65 | 0.03 | 1.15 | 2.6467 | 2.65 | 2.63 | 17350 |
| 1715981340 | 2.62 | 0.02 | 0.77 | 2.6 | 2.64 | 2.6 | 11989 |
| 1715894940 | 2.6 | 0.01 | 0.39 | 2.6 | 2.63 | 2.6 | 33130 |
| 1715808000 | 2.59 | 0.06 | 2.49 | 2.62 | 2.62 | 2.575 | 16886 |
| 1715722140 | 2.527 | 0.06 | 2.31 | 2.5099999 | 2.5299999 | 2.5099999 | 22804 |
| 1715635200 | 2.47 | 0.08 | 3.35 | 2.45 | 2.475 | 2.45 | 13842 |
| 1715376000 | 2.39 | 0.02 | 0.84 | 2.4 | 2.406 | 2.37 | 12777 |
| 1715289720 | 2.37 | 0.04 | 1.72 | 2.3849999 | 2.39 | 2.37 | 28805 |
| 1715203200 | 2.33 | -0.05 | -2.10 | 2.36 | 2.36 | 2.32 | 18535 |
| 1715117340 | 2.38 | -0.01 | -0.42 | 2.37 | 2.38 | 2.37 | 33538 |
| 1715030940 | 2.39 | -0.01 | -0.42 | 2.39 | 2.4 | 2.38 | 7918 |
| 1714771740 | 2.4 | 0.06 | 2.56 | 2.4 | 2.41 | 2.38 | 34941 |
| 1714685340 | 2.34 | -0.01 | -0.43 | 2.31 | 2.34 | 2.31 | 17817 |
| 1714598400 | 2.35 | 0.03 | 1.29 | 2.33 | 2.35 | 2.3 | 5269 |
| 1714512600 | 2.32 | -0.04 | -1.69 | 2.33 | 2.34 | 2.31 | 69468 |
| 1714425720 | 2.36 | 0.04 | 1.72 | 2.371 | 2.41 | 2.35 | 67234 |
| 1714166580 | 2.32 | -0.03 | -1.28 | 2.33 | 2.34 | 2.32 | 40779 |
| 1714080300 | 2.35 | -0.02 | -0.84 | 2.31 | 2.35 | 2.31 | 47833 |
| 1713994020 | 2.37 | -0.04 | -1.66 | 2.352 | 2.37 | 2.34 | 24041 |
| 1713907740 | 2.41 | 0.06 | 2.60 | 2.42 | 2.42 | 2.38 | 142725 |
| 1713821340 | 2.349 | 0.03 | 1.25 | 2.328 | 2.38 | 2.32 | 45161 |
| 1713561900 | 2.32 | 0.03 | 1.31 | 2.3 | 2.33 | 2.2799999 | 10953 |
| 1713475500 | 2.29 | -0.06 | -2.55 | 2.2799999 | 2.3 | 2.27 | 37436 |
| 1713389100 | 2.35 | 0 | 0.00 | 2.36 | 2.37 | 2.3 | 43565 |
| 1713302940 | 2.35 | -0.02 | -0.84 | 2.32 | 2.35 | 2.31 | 65986 |
| 1713216000 | 2.37 | 0.01 | 0.42 | 2.355 | 2.37 | 2.34 | 252175 |
| 1712957160 | 2.36 | -0.07 | -2.68 | 2.41 | 2.41 | 2.36 | 95163 |
| 1712870760 | 2.425 | -0.03 | -1.22 | 2.44 | 2.44 | 2.4001 | 35622 |
| 1712784000 | 2.455 | -0.08 | -2.96 | 2.46 | 2.4801 | 2.45 | 25244 |
| 1712698140 | 2.5299999 | 0.09 | 3.52 | 2.5019999 | 2.5299999 | 2.49 | 43737 |
| 1712611200 | 2.444 | 0.04 | 1.83 | 2.47 | 2.48 | 2.44 | 25758 |
| 1712352000 | 2.4 | -0.01 | -0.41 | 2.3701 | 2.4 | 2.37 | 17407 |
| 1712265780 | 2.41 | -0.09 | -3.60 | 2.435 | 2.45 | 2.41 | 31203 |
| 1712179500 | 2.5 | 0.16 | 6.84 | 2.328 | 2.5 | 2.328 | 45896 |
| 1712092980 | 2.34 | -0.03 | -1.27 | 2.3501 | 2.36 | 2.328 | 186382 |
| 1712006940 | 2.37 | 0 | 0.00 | 2.43 | 2.43 | 2.34 | 75969 |
| 1711660800 | 2.37 | 0 | 0.00 | 2.38 | 2.39 | 2.37 | 12269 |
| 1711574580 | 2.37 | -0.05 | -2.07 | 2.38 | 2.402 | 2.37 | 18428 |
| 1711488540 | 2.42 | 0.05 | 2.11 | 2.42 | 2.43 | 2.3801 | 36393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
