Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tel Instrument Electronics Corp (QB) | TIKK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.05 | 2.85 | 3.05 | 2.90 | 3.05 | 16:00:01 |
TIKK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.12 | 2.85 | 3.07 | 2,580 | 0.20 | 7.02% |
| 1 Month | 3.095 | 3.20 | 2.85 | 3.03 | 2,268 | -0.045 | -1.45% |
| 3 Months | 4.16 | 4.45 | 2.56 | 3.37 | 3,680 | -1.11 | -26.68% |
| 6 Months | 3.50 | 4.99 | 2.56 | 3.66 | 3,635 | -0.45 | -12.86% |
| 1 Year | 3.00 | 4.99 | 2.20 | 3.21 | 3,561 | 0.05 | 1.67% |
| 3 Years | 2.75 | 4.99 | 2.20 | 3.14 | 3,654 | 0.30 | 10.91% |
| 5 Years | 2.75 | 4.99 | 2.20 | 3.14 | 3,654 | 0.30 | 10.91% |
TIKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2020 | 3.05 | 0.00 | 0.0% | 2.90 | 3.05 | 2.85 | 3,330 |
| May 29 2020 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 3,000 |
| May 28 2020 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 0 |
| May 27 2020 | 3.05 | -0.03 | -0.97% | 2.95 | 3.05 | 2.95 | 204 |
| May 26 2020 | 3.08 | 0.08 | 2.67% | 2.85 | 3.12 | 2.85 | 4,536 |
| May 22 2020 | 3.00 | 0.15 | 5.26% | 3.00 | 3.00 | 3.00 | 1,000 |
| May 21 2020 | 2.85 | -0.10 | -3.39% | 2.85 | 2.85 | 2.85 | 2,300 |
| May 20 2020 | 2.95 | 0.05 | 1.72% | 2.95 | 3.09 | 2.95 | 3,401 |
| May 19 2020 | 2.90 | -0.10 | -3.33% | 2.95 | 2.95 | 2.90 | 3,073 |
| May 18 2020 | 3.00 | 0.00 | 0.0% | 2.85 | 3.00 | 2.85 | 4,462 |
| May 15 2020 | 3.00 | 0.14 | 4.9% | 3.00 | 3.00 | 3.00 | 1,110 |
| May 14 2020 | 2.86 | -0.14 | -4.67% | 2.86 | 2.86 | 2.86 | 164 |
| May 13 2020 | 3.00 | -0.10 | -3.23% | 3.00 | 3.10 | 2.86 | 1,633 |
| May 12 2020 | 3.10 | -0.05 | -1.59% | 3.05 | 3.10 | 2.90 | 5,703 |
| May 11 2020 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 |
| May 08 2020 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 |
| May 07 2020 | 3.15 | 0.00 | 0.0% | 3.15 | 3.15 | 3.15 | 0 |
| May 06 2020 | 3.15 | -0.04 | -1.25% | 3.05 | 3.15 | 2.90 | 700 |
| May 05 2020 | 3.19 | -0.01 | -0.31% | 3.19 | 3.19 | 3.19 | 528 |
| May 04 2020 | 3.20 | 0.20 | 6.67% | 3.095 | 3.20 | 3.095 | 2,210 |
