TIKK

Tel Instrument Electronics (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tel Instrument Electronics Corp (QB) TIKK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 2.56% 3.20 16:05:55
Open Price Low Price High Price Close Price Prev Close
3.20 3.20 3.20 3.20 3.12
more quote information »

TIKK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.053.203.003.161,4790.154.92%
1 Month2.963.252.763.058,7400.248.11%
3 Months3.503.752.763.178,221-0.30-8.57%
6 Months3.493.752.763.195,613-0.29-8.31%
1 Year3.515.952.763.285,843-0.31-8.83%
3 Years2.755.952.203.305,3570.4516.36%
5 Years2.755.952.203.305,3570.4516.36%

TIKK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 3.12 -0.07 -2.19% 3.01 3.12 3.01 300
Sep 24 2021 3.19 0.09 2.9% 3.00 3.19 3.00 1,640
Sep 23 2021 3.10 -0.10 -3.13% 3.10 3.10 3.10 1,905
Sep 22 2021 3.20 0.10 3.23% 3.15 3.20 3.15 3,100
Sep 21 2021 3.10 -0.05 -1.59% 3.05 3.10 3.05 450
Sep 20 2021 3.15 0.04 1.29% 3.125 3.15 3.10 7,511
Sep 17 2021 3.11 0.09 3.15% 3.085 3.13 3.085 2,600
Sep 16 2021 3.015 -0.11 -3.52% 3.15 3.175 3.015 4,254
Sep 15 2021 3.125 0.13 4.17% 2.79 3.175 2.79 11,304
Sep 14 2021 3.00 0.00 0.17% 2.78 3.00 2.76 21,395
Sep 13 2021 2.995 -0.06 -1.8% 3.00 3.00 2.775 4,911
Sep 10 2021 3.05 0.00 0.0% 3.05 3.25 3.04 18,500
Sep 09 2021 3.05 0.05 1.67% 2.96 3.065 2.85 21,637
Sep 08 2021 3.00 0.06 2.04% 2.90 3.075 2.85 40,651
Sep 07 2021 2.94 -0.11 -3.61% 2.945 3.05 2.94 8,091
Sep 03 2021 3.05 0.06 2.01% 2.96 3.05 2.96 2,350
Sep 02 2021 2.99 -0.26 -7.86% 3.09 3.09 2.935 1,647
Sep 01 2021 3.245 0.31 10.56% 2.97 3.245 2.94 10,807
Aug 31 2021 2.935 -0.08 -2.49% 2.96 2.96 2.92 3,000
Aug 30 2021 3.01 0.00 0.0% 3.01 3.01 3.01 0
See More Historical Prices »


Your Recent History
USOTC
TIKK
Tel Instru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.