Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tel Instrument Electronics Corp (QB) | TIKK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -1.07% | 3.70 | 16:00:28 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.70 | 3.65 | 3.70 | 3.65 | 3.74 |
TIKK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.74 | 3.31 | 3.67 | 1,819 | 0.20 | 5.71% |
| 1 Month | 3.51 | 3.80 | 3.20 | 3.70 | 1,220 | 0.19 | 5.41% |
| 3 Months | 4.45 | 4.49 | 3.13 | 3.77 | 1,809 | -0.75 | -16.85% |
| 6 Months | 3.01 | 4.80 | 2.82 | 3.52 | 7,415 | 0.69 | 22.92% |
| 1 Year | 3.30 | 4.99 | 2.56 | 3.58 | 5,630 | 0.40 | 12.12% |
| 3 Years | 2.75 | 4.99 | 2.20 | 3.32 | 4,897 | 0.95 | 34.55% |
| 5 Years | 2.75 | 4.99 | 2.20 | 3.32 | 4,897 | 0.95 | 34.55% |
TIKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2020 | 3.70 | -0.04 | -1.07% | 3.65 | 3.70 | 3.65 | 5,363 |
| Oct 23 2020 | 3.74 | 0.00 | 0.0% | 3.74 | 3.74 | 3.74 | 0 |
| Oct 22 2020 | 3.74 | 0.24 | 6.86% | 3.35 | 3.74 | 3.31 | 4,952 |
| Oct 21 2020 | 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 500 |
| Oct 20 2020 | 3.50 | -0.08 | -2.1% | 3.59 | 3.59 | 3.415 | 1,485 |
| Oct 19 2020 | 3.575 | -0.13 | -3.38% | 3.50 | 3.575 | 3.50 | 340 |
| Oct 16 2020 | 3.70 | -0.09 | -2.37% | 3.70 | 3.70 | 3.70 | 1,003 |
| Oct 15 2020 | 3.79 | 0.00 | 0.0% | 3.79 | 3.79 | 3.79 | 0 |
| Oct 14 2020 | 3.79 | -0.01 | -0.26% | 3.60 | 3.79 | 3.26 | 1,196 |
| Oct 13 2020 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0 |
| Oct 12 2020 | 3.80 | 0.27 | 7.65% | 3.25 | 3.80 | 3.20 | 3,695 |
| Oct 09 2020 | 3.53 | -0.07 | -1.94% | 3.60 | 3.60 | 3.53 | 200 |
| Oct 08 2020 | 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 300 |
| Oct 07 2020 | 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 200 |
| Oct 06 2020 | 3.60 | -0.20 | -5.26% | 3.60 | 3.60 | 3.60 | 200 |
| Oct 05 2020 | 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0 |
| Oct 02 2020 | 3.80 | 0.20 | 5.56% | 3.60 | 3.80 | 3.54 | 1,100 |
| Oct 01 2020 | 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 0 |
| Sep 30 2020 | 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 0 |
| Sep 29 2020 | 3.60 | 0.09 | 2.56% | 3.50 | 3.60 | 3.50 | 1,551 |
| Sep 28 2020 | 3.51 | -0.29 | -7.63% | 3.51 | 3.79 | 3.51 | 356 |
