Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tel Instrument Electronics Corp (QB) | TIKK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.45 | 16:05:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.45 | 3.45 |
TIKK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.57 | 3.24 | 3.35 | 774 | 0.19 | 5.83% |
| 1 Month | 3.33 | 3.85 | 3.20 | 3.57 | 2,294 | 0.12 | 3.6% |
| 3 Months | 3.35 | 3.85 | 2.85 | 3.26 | 5,980 | 0.10 | 2.99% |
| 6 Months | 3.79 | 5.95 | 2.76 | 3.34 | 6,093 | -0.34 | -8.97% |
| 1 Year | 4.35 | 5.95 | 2.56 | 3.44 | 6,926 | -0.90 | -20.69% |
| 3 Years | 2.75 | 5.95 | 2.20 | 3.32 | 5,394 | 0.70 | 25.45% |
| 5 Years | 2.75 | 5.95 | 2.20 | 3.32 | 5,394 | 0.70 | 25.45% |
TIKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3.45 | 0 |
| Mar 04 2021 | 3.45 | -0.10 | -2.82% | 3.40 | 3.45 | 3.40 | 530 |
| Mar 03 2021 | 3.55 | 0.05 | 1.43% | 3.562 | 3.562 | 3.55 | 416 |
| Mar 02 2021 | 3.50 | 0.26 | 8.02% | 3.50 | 3.50 | 3.50 | 425 |
| Mar 01 2021 | 3.24 | -0.06 | -1.82% | 3.535 | 3.535 | 3.24 | 1,000 |
| Feb 26 2021 | 3.30 | -0.20 | -5.71% | 3.26 | 3.57 | 3.255 | 1,500 |
| Feb 25 2021 | 3.50 | 0.00 | 0.0% | 3.58 | 3.58 | 3.50 | 450 |
| Feb 24 2021 | 3.50 | -0.05 | -1.41% | 3.40 | 3.50 | 3.40 | 695 |
| Feb 23 2021 | 3.55 | 0.13 | 3.8% | 3.55 | 3.55 | 3.55 | 112 |
| Feb 22 2021 | 3.42 | -0.08 | -2.29% | 3.33 | 3.42 | 3.24 | 2,051 |
| Feb 19 2021 | 3.50 | 0.18 | 5.36% | 3.40 | 3.50 | 3.35 | 1,559 |
| Feb 18 2021 | 3.322 | -0.03 | -0.84% | 3.36 | 3.36 | 3.322 | 302 |
| Feb 17 2021 | 3.35 | -0.06 | -1.76% | 3.40 | 3.625 | 3.20 | 6,516 |
| Feb 16 2021 | 3.41 | -0.29 | -7.84% | 3.626 | 3.64 | 3.323 | 6,021 |
| Feb 12 2021 | 3.70 | 0.02 | 0.54% | 3.70 | 3.70 | 3.41 | 5,332 |
| Feb 11 2021 | 3.68 | 0.03 | 0.82% | 3.6325 | 3.69 | 3.55 | 1,028 |
| Feb 10 2021 | 3.65 | -0.12 | -3.18% | 3.77 | 3.77 | 3.625 | 999 |
| Feb 09 2021 | 3.77 | -0.03 | -0.79% | 3.80 | 3.85 | 3.45 | 4,555 |
| Feb 08 2021 | 3.80 | 0.35 | 10.14% | 3.50 | 3.80 | 3.50 | 8,862 |
