Tel Instrument Electronics (QB) Historical Data - TIKK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tel Instrument Electronics Corp (QB) TIKK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 3.05 2.85 3.05 2.90 3.05 16:00:01
more quote information »

TIKK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.853.122.853.072,5800.207.02%
1 Month3.0953.202.853.032,268-0.045-1.45%
3 Months4.164.452.563.373,680-1.11-26.68%
6 Months3.504.992.563.663,635-0.45-12.86%
1 Year3.004.992.203.213,5610.051.67%
3 Years2.754.992.203.143,6540.3010.91%
5 Years2.754.992.203.143,6540.3010.91%

TIKK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 3.05 0.00 0.0% 2.90 3.05 2.85 3,330
May 29 2020 3.05 0.00 0.0% 3.05 3.05 3.05 3,000
May 28 2020 3.05 0.00 0.0% 3.05 3.05 3.05 0
May 27 2020 3.05 -0.03 -0.97% 2.95 3.05 2.95 204
May 26 2020 3.08 0.08 2.67% 2.85 3.12 2.85 4,536
May 22 2020 3.00 0.15 5.26% 3.00 3.00 3.00 1,000
May 21 2020 2.85 -0.10 -3.39% 2.85 2.85 2.85 2,300
May 20 2020 2.95 0.05 1.72% 2.95 3.09 2.95 3,401
May 19 2020 2.90 -0.10 -3.33% 2.95 2.95 2.90 3,073
May 18 2020 3.00 0.00 0.0% 2.85 3.00 2.85 4,462
May 15 2020 3.00 0.14 4.9% 3.00 3.00 3.00 1,110
May 14 2020 2.86 -0.14 -4.67% 2.86 2.86 2.86 164
May 13 2020 3.00 -0.10 -3.23% 3.00 3.10 2.86 1,633
May 12 2020 3.10 -0.05 -1.59% 3.05 3.10 2.90 5,703
May 11 2020 3.15 0.00 0.0% 3.15 3.15 3.15 0
May 08 2020 3.15 0.00 0.0% 3.15 3.15 3.15 0
May 07 2020 3.15 0.00 0.0% 3.15 3.15 3.15 0
May 06 2020 3.15 -0.04 -1.25% 3.05 3.15 2.90 700
May 05 2020 3.19 -0.01 -0.31% 3.19 3.19 3.19 528
May 04 2020 3.20 0.20 6.67% 3.095 3.20 3.095 2,210
See More Historical Prices »


Your Recent History
USOTC
TIKK
Tel Instru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.