Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tel Instrument Electronics Corp (QB) | TIKK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 2.56% | 3.20 | 16:05:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 | 3.20 | 3.20 | 3.20 | 3.12 |
TIKK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.20 | 3.00 | 3.16 | 1,479 | 0.15 | 4.92% |
| 1 Month | 2.96 | 3.25 | 2.76 | 3.05 | 8,740 | 0.24 | 8.11% |
| 3 Months | 3.50 | 3.75 | 2.76 | 3.17 | 8,221 | -0.30 | -8.57% |
| 6 Months | 3.49 | 3.75 | 2.76 | 3.19 | 5,613 | -0.29 | -8.31% |
| 1 Year | 3.51 | 5.95 | 2.76 | 3.28 | 5,843 | -0.31 | -8.83% |
| 3 Years | 2.75 | 5.95 | 2.20 | 3.30 | 5,357 | 0.45 | 16.36% |
| 5 Years | 2.75 | 5.95 | 2.20 | 3.30 | 5,357 | 0.45 | 16.36% |
TIKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 3.12 | -0.07 | -2.19% | 3.01 | 3.12 | 3.01 | 300 |
| Sep 24 2021 | 3.19 | 0.09 | 2.9% | 3.00 | 3.19 | 3.00 | 1,640 |
| Sep 23 2021 | 3.10 | -0.10 | -3.13% | 3.10 | 3.10 | 3.10 | 1,905 |
| Sep 22 2021 | 3.20 | 0.10 | 3.23% | 3.15 | 3.20 | 3.15 | 3,100 |
| Sep 21 2021 | 3.10 | -0.05 | -1.59% | 3.05 | 3.10 | 3.05 | 450 |
| Sep 20 2021 | 3.15 | 0.04 | 1.29% | 3.125 | 3.15 | 3.10 | 7,511 |
| Sep 17 2021 | 3.11 | 0.09 | 3.15% | 3.085 | 3.13 | 3.085 | 2,600 |
| Sep 16 2021 | 3.015 | -0.11 | -3.52% | 3.15 | 3.175 | 3.015 | 4,254 |
| Sep 15 2021 | 3.125 | 0.13 | 4.17% | 2.79 | 3.175 | 2.79 | 11,304 |
| Sep 14 2021 | 3.00 | 0.00 | 0.17% | 2.78 | 3.00 | 2.76 | 21,395 |
| Sep 13 2021 | 2.995 | -0.06 | -1.8% | 3.00 | 3.00 | 2.775 | 4,911 |
| Sep 10 2021 | 3.05 | 0.00 | 0.0% | 3.05 | 3.25 | 3.04 | 18,500 |
| Sep 09 2021 | 3.05 | 0.05 | 1.67% | 2.96 | 3.065 | 2.85 | 21,637 |
| Sep 08 2021 | 3.00 | 0.06 | 2.04% | 2.90 | 3.075 | 2.85 | 40,651 |
| Sep 07 2021 | 2.94 | -0.11 | -3.61% | 2.945 | 3.05 | 2.94 | 8,091 |
| Sep 03 2021 | 3.05 | 0.06 | 2.01% | 2.96 | 3.05 | 2.96 | 2,350 |
| Sep 02 2021 | 2.99 | -0.26 | -7.86% | 3.09 | 3.09 | 2.935 | 1,647 |
| Sep 01 2021 | 3.245 | 0.31 | 10.56% | 2.97 | 3.245 | 2.94 | 10,807 |
| Aug 31 2021 | 2.935 | -0.08 | -2.49% | 2.96 | 2.96 | 2.92 | 3,000 |
| Aug 30 2021 | 3.01 | 0.00 | 0.0% | 3.01 | 3.01 | 3.01 | 0 |
