ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,124.40
      0.29%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.14
      0.20%
      Bitcoin
      67,096.93
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Tectonic Metals Inc (QB) (TETOF)

      7. Tectonic Metals Inc (QB) (TETOF) Historical

      TETOF Tectonic Metals Inc (QB)

      0.054
      0.0012 (2.27%)
      Jun 13 2024 - Closed
      Delayed by 15 minutes

      TETOF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.054 0.0012 2.27% 0.0521 0.0541 0.0521 77,497
      Jun 12 2024 0.0528 -0.00025 -0.47% 0.05305 0.0545 0.0511 39,494
      Jun 11 2024 0.05305 0.00005 0.09% 0.05345 0.05345 0.05305 604
      Jun 10 2024 0.053 -0.005 -8.62% 0.06 0.06 0.05 618,913
      Jun 07 2024 0.058 -0.00085 -1.44% 0.058 0.058 0.05605 217,675
      Jun 06 2024 0.05885 0.00385 7.00% 0.06 0.0645 0.05885 114,793
      Jun 05 2024 0.055 0.001 1.85% 0.063 0.063 0.0545 69,315
      Jun 04 2024 0.054 -0.0017 -3.05% 0.0548 0.0599 0.054 160,640
      Jun 03 2024 0.0557 -0.0036 -6.07% 0.06 0.0609 0.053 136,711
      May 31 2024 0.0593 0.0048 8.81% 0.0596 0.0596 0.0568 38,542
      May 30 2024 0.0545 -0.004 -6.84% 0.0586 0.0586 0.054 39,065
      May 29 2024 0.0585 -0.0006 -1.02% 0.0593 0.0593 0.057504 97,325
      May 28 2024 0.0591 0.0038 6.87% 0.0552 0.0591 0.0508 159,380
      May 24 2024 0.0553 -0.0034 -5.79% 0.05585 0.0561 0.0516 63,326
      May 23 2024 0.0587 0.0007 1.21% 0.05855 0.0589 0.0552 44,280
      May 22 2024 0.058 -0.0011 -1.86% 0.0575 0.0599 0.0575 135,796
      May 21 2024 0.0591 -0.0009 -1.50% 0.06 0.06177 0.0583 134,365
      May 20 2024 0.06 0.0007 1.18% 0.0622 0.06465 0.0573 239,965
      May 17 2024 0.0593 0.008 15.59% 0.051 0.0593 0.05 258,829
      May 16 2024 0.0513 0.0038 8.00% 0.0485 0.0513 0.0477 216,619
      May 15 2024 0.0475 0.0006 1.28% 0.0469 0.05 0.045 273,607
      May 14 2024 0.0469 -0.0031 -6.20% 0.05 0.05 0.0469 145,755
      May 13 2024 0.05 0.00365 7.87% 0.0475 0.05 0.0459 167,621
      May 10 2024 0.046352 -0.00365 -7.30% 0.0481 0.0481 0.0452 139,199
      May 09 2024 0.05 0.003 6.38% 0.047 0.05 0.0434 274,994
      May 08 2024 0.047 -0.00025 -0.53% 0.0471 0.0481 0.0452 150,014
      May 07 2024 0.04725 -0.00075 -1.56% 0.0456 0.0482 0.0456 9,194
      May 06 2024 0.048 -0.0035 -6.80% 0.056 0.056 0.0435 854,802
      May 03 2024 0.0515 0.0011 2.18% 0.0548 0.0548 0.04665 915,735
      May 02 2024 0.0504 -0.0014 -2.70% 0.0516 0.0516 0.0455 506,134
      May 01 2024 0.0518 -0.0032 -5.82% 0.052 0.0549 0.0518 146,063
      Apr 30 2024 0.055 0.0034 6.59% 0.05305 0.05625 0.05305 313,887
      Apr 29 2024 0.0516 -0.0031 -5.67% 0.0545 0.0545 0.0516 195,219
      Apr 26 2024 0.0547 -0.00225 -3.95% 0.058 0.058 0.0528 126,248
      Apr 25 2024 0.05695 -0.00205 -3.47% 0.057579 0.0581 0.05695 33,200
      Apr 24 2024 0.059 0.0008 1.37% 0.0585 0.059 0.0544 264,143
      Apr 23 2024 0.0582 0.00162 2.86% 0.0582 0.0586 0.05595 69,224
      Apr 22 2024 0.05658 -0.00152 -2.62% 0.0582 0.0582 0.0514 379,947
      Apr 19 2024 0.0581 -0.0004 -0.68% 0.0585 0.0623 0.055 470,623
      Apr 18 2024 0.0585 -0.00035 -0.59% 0.0593 0.0593 0.0565 106,507
      Apr 17 2024 0.05885 0.00115 1.99% 0.059 0.06 0.0565 286,517
      Apr 16 2024 0.0577 0.0012 2.12% 0.05728 0.0584 0.057 101,057
      Apr 15 2024 0.0565 -0.00425 -7.00% 0.0595 0.0595 0.0565 296,731
      Apr 12 2024 0.06075 0.00225 3.85% 0.06375 0.06375 0.0565 295,491
      Apr 11 2024 0.0585 -0.0012 -2.01% 0.0588 0.0597 0.0548 143,476
      Apr 10 2024 0.0597 -0.0053 -8.15% 0.063 0.063 0.0597 165,853
      Apr 09 2024 0.065 -0.00535 -7.60% 0.06775 0.07 0.06 253,774
      Apr 08 2024 0.07035 -0.0033 -4.48% 0.069 0.0732 0.0675 219,457
      Apr 05 2024 0.07365 0.00205 2.86% 0.075 0.075 0.07025 161,532
      Apr 04 2024 0.0716 0.0075 11.70% 0.074 0.08 0.0659 611,202
      Apr 03 2024 0.0641 0.0016 2.56% 0.0625 0.0673 0.0601 261,105
      Apr 02 2024 0.0625 0.0031 5.22% 0.0559 0.0625 0.0559 149,746
      Apr 01 2024 0.0594 0.00095 1.63% 0.0595 0.0601 0.0556 85,838
      Mar 28 2024 0.05845 -0.00305 -4.96% 0.0615 0.0631 0.0573 360,435
      Mar 27 2024 0.0615 0.0015 2.50% 0.0642 0.0642 0.0552 764,418
      Mar 26 2024 0.06 -0.0025 -4.00% 0.063 0.063 0.06 34,000
      Mar 25 2024 0.0625 0.0001 0.16% 0.0626 0.063 0.06 181,874
      Mar 22 2024 0.0624 -0.00405 -6.09% 0.07 0.07 0.062 237,202
      Mar 21 2024 0.06645 -0.00025 -0.37% 0.0692 0.0692 0.0642 295,455
      Mar 20 2024 0.0667 -0.0033 -4.71% 0.0662 0.0672 0.0612 511,643
      Mar 19 2024 0.07 0.0036 5.42% 0.0713 0.0713 0.0663 94,680
      Mar 18 2024 0.0664 -0.0074 -10.03% 0.06875 0.078 0.0664 527,358

      Your Recent History

      USOTC
      TETOF
      Tectonic Metals (QB)
      Delayed Upgrade Clock