Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tectonic Metals Inc (QB) | TETOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0007 | 1.18% | 0.06 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0622 | 0.0573 | 0.06465 | 0.06 | 0.0593 |
TETOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0475 | 0.06465 | 0.045 | 0.0514616 | 212,486 | 0.0125 | 26.32% |
| 1 Month | 0.0582 | 0.06465 | 0.0434 | 0.0516267 | 272,022 | 0.0018 | 3.09% |
| 3 Months | 0.059 | 0.08 | 0.0434 | 0.0602437 | 290,053 | 0.001 | 1.69% |
| 6 Months | 0.11 | 0.113 | 0.0434 | 0.0751564 | 403,848 | -0.05 | -45.45% |
| 1 Year | 0.079 | 0.123 | 0.0434 | 0.0816462 | 336,360 | -0.019 | -24.05% |
| 3 Years | 0.13285 | 0.1484 | 0.032065 | 0.0834162 | 218,533 | -0.07285 | -54.84% |
| 5 Years | 0.1129 | 0.25 | 0.032065 | 0.0841846 | 182,025 | -0.0529 | -46.86% |
TETOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.06 | 0.0007 | 1.18% | 0.0622 | 0.06465 | 0.0573 | 239,965 |
| May 17 2024 | 0.0593 | 0.008 | 15.59% | 0.051 | 0.0593 | 0.05 | 258,829 |
| May 16 2024 | 0.0513 | 0.0038 | 8.00% | 0.0485 | 0.0513 | 0.0477 | 216,619 |
| May 15 2024 | 0.0475 | 0.0006 | 1.28% | 0.0469 | 0.05 | 0.045 | 273,607 |
| May 14 2024 | 0.0469 | -0.0031 | -6.20% | 0.05 | 0.05 | 0.0469 | 145,755 |
| May 13 2024 | 0.05 | 0.00365 | 7.87% | 0.0475 | 0.05 | 0.0459 | 167,621 |
| May 10 2024 | 0.046352 | -0.00365 | -7.30% | 0.0481 | 0.0481 | 0.0452 | 139,199 |
| May 09 2024 | 0.05 | 0.003 | 6.38% | 0.047 | 0.05 | 0.0434 | 274,994 |
| May 08 2024 | 0.047 | -0.00025 | -0.53% | 0.0471 | 0.0481 | 0.0452 | 150,014 |
| May 07 2024 | 0.04725 | -0.00075 | -1.56% | 0.0456 | 0.0482 | 0.0456 | 9,194 |
| May 06 2024 | 0.048 | -0.0035 | -6.80% | 0.056 | 0.056 | 0.0435 | 854,802 |
| May 03 2024 | 0.0515 | 0.0011 | 2.18% | 0.0548 | 0.0548 | 0.04665 | 915,735 |
| May 02 2024 | 0.0504 | -0.0014 | -2.70% | 0.0516 | 0.0516 | 0.0455 | 506,134 |
| May 01 2024 | 0.0518 | -0.0032 | -5.82% | 0.052 | 0.0549 | 0.0518 | 146,063 |
| Apr 30 2024 | 0.055 | 0.0034 | 6.59% | 0.05305 | 0.05625 | 0.05305 | 313,887 |
| Apr 29 2024 | 0.0516 | -0.0031 | -5.67% | 0.0545 | 0.0545 | 0.0516 | 195,219 |
| Apr 26 2024 | 0.0547 | -0.00225 | -3.95% | 0.058 | 0.058 | 0.0528 | 126,248 |
| Apr 25 2024 | 0.05695 | -0.00205 | -3.47% | 0.057579 | 0.0581 | 0.05695 | 33,200 |
| Apr 24 2024 | 0.059 | 0.0008 | 1.37% | 0.0585 | 0.059 | 0.0544 | 264,143 |
| Apr 23 2024 | 0.0582 | 0.00162 | 2.86% | 0.0582 | 0.0586 | 0.05595 | 69,224 |
| Apr 22 2024 | 0.05658 | -0.00152 | -2.62% | 0.0582 | 0.0582 | 0.0514 | 379,947 |
