ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

THNOF Technology One Ltd (PK)

9.725
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Technology One Ltd (PK) THNOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 9.725 16:03:30
Open Price Low Price High Price Close Price Prev Close
9.725 9.725
more quote information »

THNOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months9.7259.7259.7259.735800.000.00%
1 Year9.9010.279.289.86160-0.175-1.77%
3 Years7.065210.277.01347.145,4692.6637.65%
5 Years6.95710.276.74676.9815,9312.7739.79%

THNOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 9.725 0.00 0.00% 9.725 9.725 9.725 0
Jun 06 2024 9.725 0.00 0.00% 9.725 9.725 9.725 0
Jun 05 2024 9.725 0.00 0.00% 9.725 9.725 9.725 0
Jun 04 2024 9.725 0.00 0.00% 9.725 9.725 9.725 0
Jun 03 2024 9.725 0.00 0.00% 9.725 9.725 9.725 0
May 31 2024 9.725 0.00 0.00% 9.725 9.725 9.725 0
May 30 2024 9.725 0.00 0.00% 9.725 9.725 9.725 0
May 29 2024 9.725 0.00 0.00% 9.725 9.725 9.725 0
May 28 2024 9.725 0.00 0.00% 9.725 9.725 9.725 0
May 24 2024 9.725 0.00 0.00% 9.725 9.725 9.725 0
May 23 2024 9.725 0.00 0.00% 9.725 9.725 9.725 0
May 22 2024 9.725 0.00 0.00% 9.725 9.725 9.725 0
May 21 2024 9.725 0.00 0.00% 9.725 9.725 9.725 0
May 20 2024 9.725 0.00 0.00% 9.725 9.725 9.725 0
May 17 2024 9.725 0.00 0.00% 9.725 9.725 9.725 0
May 16 2024 9.725 0.00 0.00% 9.725 9.725 9.725 0
May 15 2024 9.725 0.00 0.00% 9.725 9.725 9.725 0
May 14 2024 9.725 0.00 0.00% 9.725 9.725 9.725 0
May 13 2024 9.725 0.00 0.00% 9.725 9.725 9.725 0
May 10 2024 9.725 0.00 0.00% 9.725 9.725 9.725 0
May 09 2024 9.725 0.00 0.00% 9.725 9.725 9.725 0
May 08 2024 9.725 0.00 0.00% 9.725 9.725 9.725 0
See More Historical Prices ยป