Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Technology One Ltd (PK) | THNOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.725 | 16:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.725 | 9.725 |
THNOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 9.725 | 9.725 | 9.725 | 9.73 | 580 | 0.00 | 0.00% |
| 1 Year | 9.90 | 10.27 | 9.28 | 9.86 | 160 | -0.175 | -1.77% |
| 3 Years | 7.0652 | 10.27 | 7.0134 | 7.14 | 5,469 | 2.66 | 37.65% |
| 5 Years | 6.957 | 10.27 | 6.7467 | 6.98 | 15,931 | 2.77 | 39.79% |
THNOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.725 | 0.00 | 0.00% | 9.725 | 9.725 | 9.725 | 0 |
| Jun 06 2024 | 9.725 | 0.00 | 0.00% | 9.725 | 9.725 | 9.725 | 0 |
| Jun 05 2024 | 9.725 | 0.00 | 0.00% | 9.725 | 9.725 | 9.725 | 0 |
| Jun 04 2024 | 9.725 | 0.00 | 0.00% | 9.725 | 9.725 | 9.725 | 0 |
| Jun 03 2024 | 9.725 | 0.00 | 0.00% | 9.725 | 9.725 | 9.725 | 0 |
| May 31 2024 | 9.725 | 0.00 | 0.00% | 9.725 | 9.725 | 9.725 | 0 |
| May 30 2024 | 9.725 | 0.00 | 0.00% | 9.725 | 9.725 | 9.725 | 0 |
| May 29 2024 | 9.725 | 0.00 | 0.00% | 9.725 | 9.725 | 9.725 | 0 |
| May 28 2024 | 9.725 | 0.00 | 0.00% | 9.725 | 9.725 | 9.725 | 0 |
| May 24 2024 | 9.725 | 0.00 | 0.00% | 9.725 | 9.725 | 9.725 | 0 |
| May 23 2024 | 9.725 | 0.00 | 0.00% | 9.725 | 9.725 | 9.725 | 0 |
| May 22 2024 | 9.725 | 0.00 | 0.00% | 9.725 | 9.725 | 9.725 | 0 |
| May 21 2024 | 9.725 | 0.00 | 0.00% | 9.725 | 9.725 | 9.725 | 0 |
| May 20 2024 | 9.725 | 0.00 | 0.00% | 9.725 | 9.725 | 9.725 | 0 |
| May 17 2024 | 9.725 | 0.00 | 0.00% | 9.725 | 9.725 | 9.725 | 0 |
| May 16 2024 | 9.725 | 0.00 | 0.00% | 9.725 | 9.725 | 9.725 | 0 |
| May 15 2024 | 9.725 | 0.00 | 0.00% | 9.725 | 9.725 | 9.725 | 0 |
| May 14 2024 | 9.725 | 0.00 | 0.00% | 9.725 | 9.725 | 9.725 | 0 |
| May 13 2024 | 9.725 | 0.00 | 0.00% | 9.725 | 9.725 | 9.725 | 0 |
| May 10 2024 | 9.725 | 0.00 | 0.00% | 9.725 | 9.725 | 9.725 | 0 |
| May 09 2024 | 9.725 | 0.00 | 0.00% | 9.725 | 9.725 | 9.725 | 0 |
| May 08 2024 | 9.725 | 0.00 | 0.00% | 9.725 | 9.725 | 9.725 | 0 |
