ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Technology One Ltd (PK)

Technology One Ltd (PK) (THNOF)

9.725
0.00
(0.00%)
Closed June 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.175-1.767676767689.910.279.281609.86445313CS
1562.659837.64649266837.065210.277.013454697.13877295CS
2602.76839.78726462566.95710.276.7467159316.98391681CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17196102009.72500.009.7259.7259.7250
17195238009.72500.009.7259.7259.7250
17194374009.72500.009.7259.7259.7250
17193510009.72500.009.7259.7259.7250
17192646009.72500.009.7259.7259.7250
17190054009.72500.009.7259.7259.7250
17189190009.72500.009.7259.7259.7250
17187462009.72500.009.7259.7259.7250
17186598009.72500.009.7259.7259.7250
17184006009.72500.009.7259.7259.7250
17183142009.72500.009.7259.7259.7250
17182278009.72500.009.7259.7259.7250
17181414009.72500.009.7259.7259.7250
17180550009.72500.009.7259.7259.7250
17177958009.72500.009.7259.7259.7250
17177094009.72500.009.7259.7259.7250
17176230009.72500.009.7259.7259.7250
17175366009.72500.009.7259.7259.7250
17174502009.72500.009.7259.7259.7250
17171910009.72500.009.7259.7259.7250
17171046009.72500.009.7259.7259.7250
17170182009.72500.009.7259.7259.7250
17169318009.72500.009.7259.7259.7250
17165862009.72500.009.7259.7259.7250
17164998009.72500.009.7259.7259.7250
17164134009.72500.009.7259.7259.7250
17163270009.72500.009.7259.7259.7250
17162406009.72500.009.7259.7259.7250
17159814009.72500.009.7259.7259.7250
17158950009.72500.009.7259.7259.7250
17158086009.72500.009.7259.7259.7250
17157222009.72500.009.7259.7259.7250
17156358009.72500.009.7259.7259.7250
17153766009.72500.009.7259.7259.7250
17152902009.72500.009.7259.7259.7250
17152038009.72500.009.7259.7259.7250
17151174009.72500.009.7259.7259.7250
17150310009.72500.009.7259.7259.7250
17147718009.72500.009.7259.7259.7250
17146854009.72500.009.7259.7259.7250
17145990009.72500.009.7259.7259.7250

Your Recent History

Delayed Upgrade Clock