Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Technogym SPA (PK) | TCCHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.84 | 16:14:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.84 | 9.84 |
TCCHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 9.84 | 9.84 | 9.84 | 9.84 | 2,500 | 0.00 | 0.00% |
| 6 Months | 10.15 | 10.15 | 9.84 | 10.12 | 11,300 | -0.31 | -3.05% |
| 1 Year | 9.00 | 10.15 | 9.00 | 10.07 | 7,867 | 0.84 | 9.33% |
| 3 Years | 12.82 | 12.82 | 7.50 | 9.21 | 4,369 | -2.98 | -23.24% |
| 5 Years | 11.0135 | 13.40 | 6.25 | 8.84 | 4,554 | -1.17 | -10.66% |
TCCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| Jun 13 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| Jun 12 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| Jun 11 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| Jun 10 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| Jun 07 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| Jun 06 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| Jun 05 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| Jun 04 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| Jun 03 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 31 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 30 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 29 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 28 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 24 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 23 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 22 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 21 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 20 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 17 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 16 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
| May 15 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
