Tecan ag Hombrechtikon Namen (PK) (TCHBF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -50.51 | -15.4224298495 | 327.51 | 327.51 | 277 | 71 | 303.97436674 | CS |
| 26 | -123 | -30.75 | 400 | 400 | 277 | 65 | 312.8843323 | CS |
| 52 | -104 | -27.2965879265 | 381 | 400 | 277 | 90 | 358.46235874 | CS |
| 156 | -313.91 | -53.1231490413 | 590.91 | 590.91 | 270.27 | 49 | 370.41080679 | CS |
| 260 | -25.5 | -8.42975206612 | 302.5 | 645 | 245 | 41 | 411.32986481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952000 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1733865600 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1733779200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1733520000 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1733433600 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1733347200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1733260800 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1733174400 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1732915200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1732742400 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1732656000 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1732569600 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1732310400 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1732224000 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1732137600 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1732051200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1731964800 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1731705600 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1731619200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1731532800 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1731446400 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1731360000 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1731100800 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1731014400 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1730928000 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1730841600 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1730755200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1730496000 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1730409600 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1730323200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1730236800 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1730150400 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1729891200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1729804800 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1729718400 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1729632000 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1729545600 | 277 | 0 | 0.00 | 277 | 277 | 277 | 5 |
| 1729286400 | 277 | -32.18 | -10.41 | 277 | 277 | 277 | 67 |
| 1729200360 | 309.17516 | 0 | 0.00 | 309.17516 | 309.17516 | 309.17516 | 0 |
| 1729113960 | 309.17516 | 0 | 0.00 | 309.17516 | 309.17516 | 309.17516 | 0 |
| 1729027560 | 309.17516 | 0 | 0.00 | 309.17516 | 309.17516 | 309.17516 | 0 |
| 1728941160 | 309.17516 | 0 | 0.00 | 309.17516 | 309.17516 | 309.17516 | 0 |
| 1728681960 | 309.17516 | 0 | 0.00 | 309.17516 | 309.17516 | 309.17516 | 0 |
| 1728595560 | 309.17516 | -0.82 | -0.27 | 309.17516 | 309.17516 | 309.17516 | 335 |
| 1728508800 | 310 | -7.94 | -2.50 | 310 | 310 | 310 | 10 |
| 1728422820 | 317.93759 | 0 | 0.00 | 317.93759 | 317.93759 | 317.93759 | 0 |
| 1728336420 | 317.93759 | 0 | 0.00 | 317.93759 | 317.93759 | 317.93759 | 0 |
| 1728077220 | 317.93759 | -9.57 | -2.92 | 317.93759 | 317.93759 | 317.93759 | 10 |
| 1727991000 | 327.51 | 0 | 0.00 | 327.51 | 327.51 | 327.51 | 0 |
| 1727904600 | 327.51 | 0 | 0.00 | 327.51 | 327.51 | 327.51 | 0 |
| 1727818200 | 327.51 | 0 | 0.00 | 327.51 | 327.51 | 327.51 | 0 |
| 1727731800 | 327.51 | 0 | 0.00 | 327.51 | 327.51 | 327.51 | 0 |
| 1727472600 | 327.51 | 0 | 0.00 | 327.51 | 327.51 | 327.51 | 0 |
| 1727386200 | 327.51 | 0 | 0.00 | 327.51 | 327.51 | 327.51 | 0 |
| 1727299440 | 327.51 | 0 | 0.00 | 327.51 | 327.51 | 327.51 | 0 |
| 1727213040 | 327.51 | 0 | 0.00 | 327.51 | 327.51 | 327.51 | 0 |
| 1727126640 | 327.51 | 0 | 0.00 | 327.51 | 327.51 | 327.51 | 0 |
| 1726867440 | 327.51 | 0 | 0.00 | 327.51 | 327.51 | 327.51 | 0 |
| 1726781040 | 327.51 | 0 | 0.00 | 327.51 | 327.51 | 327.51 | 0 |
| 1726694640 | 327.51 | 0 | 0.00 | 327.51 | 327.51 | 327.51 | 0 |
| 1726608240 | 327.51 | 14.56 | 4.65 | 327.51 | 327.51 | 327.51 | 250 |
| 1726521720 | 312.95 | -2.85 | -0.90 | 312.95 | 312.95 | 312.95 | 1 |
| 1726237800 | 315.8 | 0 | 0.00 | 315.8 | 315.8 | 315.8 | 0 |
| 1726151400 | 315.8 | 0 | 0.00 | 315.8 | 315.8 | 315.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
