Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TEB Bancorp Inc (PK) | TBBA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -3.54% | 6.27 | 15:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.20 | 6.20 | 6.27 | 6.27 | 6.50 |
TBBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.29 | 7.50 | 6.00 | 6.49 | 6,565 | -0.02 | -0.32% |
| 1 Month | 6.00 | 7.50 | 6.00 | 6.46 | 2,376 | 0.27 | 4.50% |
| 3 Months | 6.13 | 7.50 | 5.50 | 6.28 | 1,857 | 0.14 | 2.28% |
| 6 Months | 7.00 | 9.50 | 5.50 | 6.72 | 2,209 | -0.73 | -10.43% |
| 1 Year | 6.00 | 9.50 | 5.2535 | 6.64 | 1,585 | 0.27 | 4.50% |
| 3 Years | 9.45 | 9.70 | 5.2535 | 8.02 | 1,587 | -3.18 | -33.65% |
| 5 Years | 9.05 | 9.99 | 5.20 | 7.59 | 2,199 | -2.78 | -30.72% |
TBBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.27 | -0.23 | -3.54% | 6.20 | 6.27 | 6.20 | 2,500 |
| May 30 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| May 29 2024 | 6.50 | 0.08 | 1.25% | 6.42 | 7.50 | 6.00 | 12,129 |
| May 28 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
| May 24 2024 | 6.42 | -0.04 | -0.62% | 6.29 | 6.42 | 6.29 | 1,000 |
| May 23 2024 | 6.46 | 0.10 | 1.61% | 6.46 | 6.46 | 6.46 | 500 |
| May 22 2024 | 6.3575 | 0.00 | 0.00% | 6.3575 | 6.3575 | 6.3575 | 0 |
| May 21 2024 | 6.3575 | -0.04 | -0.66% | 6.2225 | 6.3575 | 6.2225 | 1,000 |
| May 20 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
| May 17 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
| May 16 2024 | 6.40 | -0.04 | -0.62% | 6.40 | 6.40 | 6.40 | 500 |
| May 15 2024 | 6.44 | 0.32 | 5.23% | 6.44 | 6.44 | 6.44 | 500 |
| May 14 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
| May 13 2024 | 6.12 | -0.27 | -4.23% | 6.00 | 6.12 | 6.00 | 1,000 |
| May 10 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
| May 09 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
| May 08 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
| May 07 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
| May 06 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
| May 03 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
| May 02 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
| May 01 2024 | 6.39 | 0.27 | 4.33% | 6.49 | 6.49 | 6.39 | 695 |
