Tc Energy Corporation (PK) (TRPPF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991160 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741904760 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741818360 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741731960 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741645560 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741386360 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741299960 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741213560 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741127160 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741040760 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740781560 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740695160 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740608760 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740522360 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740435960 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740176760 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740090360 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740003960 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 301 |
| 1739917740 | 14.75 | 0 | 0.00 | 14.62 | 14.75 | 14.62 | 850 |
| 1739572020 | 14.75 | 0.29 | 2.01 | 14.75 | 14.75 | 14.75 | 2000 |
| 1739485740 | 14.4596 | 0 | 0.00 | 14.4596 | 14.4596 | 14.4596 | 0 |
| 1739399340 | 14.4596 | 0 | 0.00 | 14.4596 | 14.4596 | 14.4596 | 0 |
| 1739312940 | 14.4596 | 0 | 0.00 | 14.4596 | 14.4596 | 14.4596 | 0 |
| 1739226540 | 14.4596 | 0 | 0.00 | 14.4596 | 14.4596 | 14.4596 | 0 |
| 1738967340 | 14.4596 | 0 | 0.00 | 14.4596 | 14.4596 | 14.4596 | 0 |
| 1738880940 | 14.4596 | 0 | 0.00 | 14.4596 | 14.4596 | 14.4596 | 0 |
| 1738794540 | 14.4596 | 0 | 0.00 | 14.4596 | 14.4596 | 14.4596 | 0 |
| 1738708140 | 14.4596 | 0 | 0.00 | 14.4596 | 14.4596 | 14.4596 | 0 |
| 1738621740 | 14.4596 | -0.29 | -1.97 | 14.4596 | 14.4596 | 14.4596 | 28000 |
| 1738362000 | 14.75 | 0.01 | 0.07 | 14.75 | 14.75 | 14.75 | 100 |
| 1738276140 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1738189740 | 14.74 | -0.01 | -0.07 | 14.74 | 14.74 | 14.74 | 2000 |
| 1738103220 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738016820 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 150 |
| 1737757440 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737671040 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737584640 | 14.75 | 0.04 | 0.29 | 14.75 | 14.75 | 14.75 | 8500 |
| 1737498480 | 14.708 | 0 | 0.00 | 14.708 | 14.708 | 14.708 | 0 |
| 1737152880 | 14.708 | 0.36 | 2.49 | 14.25 | 14.708 | 14.25 | 1300 |
| 1737066000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1736979600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1736893200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1736806800 | 14.35 | 0 | 0.00 | 14.5 | 14.5 | 14.35 | 4800 |
| 1736547720 | 14.35 | -0.27 | -1.85 | 14.31 | 14.57 | 14.31 | 11700 |
| 1736375340 | 14.62 | 0.12 | 0.83 | 14.62 | 14.62 | 14.62 | 2554 |
| 1736288940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736202540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735943340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735856940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735684140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735597740 | 14.5 | -0.25 | -1.69 | 14.5 | 14.5 | 14.5 | 100 |
| 1735306200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1735219800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1735047000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734960600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734701400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734615000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734528600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734442200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734355800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
