Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taylor Wimpey PLC (PK) | TWODF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 07:13:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.80 |
TWODF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.80 | 1.914 | 1.73 | 1.77 | 4,830 | 0.00 | 0.00% |
| 3 Months | 1.65 | 1.914 | 1.65 | 1.66 | 57,192 | 0.15 | 9.09% |
| 6 Months | 1.70 | 1.914 | 1.65 | 1.67 | 17,922 | 0.10 | 5.88% |
| 1 Year | 1.56 | 1.914 | 1.35 | 1.66 | 14,538 | 0.24 | 15.38% |
| 3 Years | 2.425 | 2.475 | 0.95 | 1.65 | 8,497 | -0.625 | -25.77% |
| 5 Years | 2.10 | 3.0545 | 0.95 | 1.82 | 18,841 | -0.30 | -14.29% |
TWODF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 30 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 29 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 28 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 24 2024 | 1.80 | 0.07 | 4.05% | 1.80 | 1.80 | 1.80 | 11,586 |
| May 23 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| May 22 2024 | 1.73 | -0.18 | -9.61% | 1.73 | 1.73 | 1.73 | 11,155 |
| May 21 2024 | 1.914 | 0.00 | 0.00% | 1.914 | 1.914 | 1.914 | 0 |
| May 20 2024 | 1.914 | 0.06 | 3.46% | 1.914 | 1.914 | 1.914 | 250 |
| May 17 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| May 16 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| May 15 2024 | 1.85 | 0.05 | 2.78% | 1.85 | 1.85 | 1.85 | 992 |
| May 14 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 13 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 10 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 09 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 166 |
| May 08 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 07 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 06 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 03 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
