Target Group Inc. Historical Data - CBDY

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Target Group Inc. CBDY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.07 0.00 0.00 0.00 0.07 09:53:16
more quote information »

CBDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.070.0940.0650.075652k0-
1 Month0.0950.1170.0650.079745k-0.025-26.32%
3 Months0.1320.150.0650.099643k-0.062-46.97%
6 Months0.092250.150.0620.100656k-0.02225-24.12%
1 Year0.0630.30.02250.086086k0.00711.11%
3 Years0.2250.30.0020.077392k-0.155-68.89%
5 Years11.250.0020.117588k-0.93-93.00%

CBDY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 20190.070.000.00%0.070.07630,633
Jul 19 20190.07-0.005-6.67%0.0650.09488,542
Jul 18 20190.075-0.005-6.25%0.0707760.07516,558
Jul 17 20190.08-0.0042-4.99%0.0680.08291,288
Jul 16 20190.0842+0.0166+24.56%0.070.084231,010
Jul 15 20190.0676-0.0049-6.76%0.06760.112516,400
Jul 12 20190.0725-0.0025-3.33%0.070.0871,029
Jul 11 20190.0750.000.00%0.0750.0750
Jul 10 20190.0750.000.00%0.0750.08848,400
Jul 09 20190.075-0.005-6.25%0.07160.081521,600
Jul 08 20190.08-0.0085-9.60%0.080.0940,000
Jul 05 20190.0885+0.00225+2.61%0.08850.0926,388
Jul 03 20190.08625+0.00375+4.55%0.086250.0931,000
Jul 02 20190.08250.000.00%0.08250.11548,100
Jul 01 20190.0825-0.0175-17.50%0.08250.095541,009
Jun 28 20190.10+0.0175+21.21%0.08250.1042,100
Jun 27 20190.0825+0.0024+3.00%0.080.11795,800
Jun 26 20190.0801-0.0149-15.68%0.080.09559,558
Jun 25 20190.095-0.005-5.00%0.09250.09516,230
Jun 24 20190.10+0.0025+2.56%0.0950.1155,738
See More Historical Prices »


Your Recent History
USOTC
CBDY
Target Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.