Target Group Inc (PK) (CBDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.0E-5 | -3.80952380952 | 0.0021 | 0.0029 | 0.0016 | 1128466 | 0.00217643 | CS |
4 | -0.00018 | -8.18181818182 | 0.0022 | 0.0031 | 0.0016 | 563867 | 0.00226614 | CS |
12 | -0.00122 | -37.6543209877 | 0.00324 | 0.00324 | 0.0015 | 510814 | 0.00211815 | CS |
26 | -0.00152 | -42.9378531073 | 0.00354 | 0.0084 | 0.00145 | 343251 | 0.00245371 | CS |
52 | -0.00688 | -77.3033707865 | 0.0089 | 0.0089 | 0.0012 | 315378 | 0.00256347 | CS |
156 | -0.01338 | -86.8831168831 | 0.0154 | 0.0194 | 0.0012 | 212780 | 0.00550147 | CS |
260 | -0.05898 | -96.6885245902 | 0.061 | 0.079 | 0.0012 | 382927 | 0.02606974 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727299200 | 0.00202 | 0 | 0.00 | 0.00202 | 0.00202 | 0.00202 | 0 |
1727212800 | 0.00202 | -0.00018 | -8.18 | 0.0016 | 0.00202 | 0.0016 | 151445 |
1727126940 | 0.0022 | 0.0002 | 10.00 | 0.002 | 0.0022 | 0.001975 | 2212216 |
1726867200 | 0.002 | -0.0009 | -31.04 | 0.002 | 0.0021 | 0.002 | 1210000 |
1726781220 | 0.0028999 | 0.0008999 | 45.00 | 0.00228 | 0.0028999 | 0.002 | 611110 |
1726694460 | 0.002 | -0.0002 | -9.09 | 0.0021 | 0.00285 | 0.002 | 1457561 |
1726608240 | 0.0022 | 0.0002 | 10.00 | 0.00195 | 0.0022 | 0.00195 | 250001 |
1726521720 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.00235 | 0.00195 | 1625685 |
1726262940 | 0.0022 | -0.0008 | -26.67 | 0.0026 | 0.0026 | 0.002 | 75013 |
1726176540 | 0.003 | 0.00024 | 8.70 | 0.0026 | 0.003 | 0.0026 | 285845 |
1726090140 | 0.00276 | -4.0E-5 | -1.43 | 0.0026 | 0.00276 | 0.0026 | 66193 |
1726003560 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1725917160 | 0.0028 | 0.0008 | 40.00 | 0.0021 | 0.0028 | 0.0021 | 118193 |
1725658020 | 0.002 | -0.001 | -33.33 | 0.0028999 | 0.0028999 | 0.002 | 45504 |
1725571440 | 0.003 | 0.001 | 50.00 | 0.0026 | 0.0031 | 0.00242 | 906541 |
1725485040 | 0.002 | -0.00025 | -11.11 | 0.00225 | 0.0025 | 0.002 | 86775 |
1725398880 | 0.00225 | -0.00035 | -13.46 | 0.0025 | 0.0025 | 0.00225 | 333546 |
1725053340 | 0.0026 | 0.0004 | 18.18 | 0.00255 | 0.0026 | 0.00255 | 100014 |
1724966760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1724880360 | 0.0022 | 0.0004 | 22.22 | 0.0022 | 0.0022 | 0.0022 | 50100 |
1724794080 | 0.0018 | -0.0006 | -25.00 | 0.00225 | 0.0023999 | 0.0018 | 269935 |
1724707740 | 0.0023999 | 0.0005999 | 33.33 | 0.0023999 | 0.0023999 | 0.0023999 | 100 |
1724448480 | 0.0018 | -0.0004 | -18.18 | 0.002 | 0.0023999 | 0.0018 | 552300 |
1724362140 | 0.0022 | 0.0002 | 10.00 | 0.0018 | 0.0023 | 0.0018 | 750112 |
1724275380 | 0.002 | 0.0002 | 11.11 | 0.0023999 | 0.0023999 | 0.002 | 152008 |
1724188800 | 0.0018 | -0.00024 | -11.76 | 0.0022399 | 0.002725 | 0.0018 | 2844157 |
1724102880 | 0.00204 | -6.0E-5 | -2.86 | 0.0023 | 0.003 | 0.00204 | 58604 |
1723843740 | 0.0021 | -0.00095 | -31.15 | 0.0031 | 0.0032 | 0.00205 | 2569234 |
1723756860 | 0.00305 | 0.00025 | 8.93 | 0.00297 | 0.00305 | 0.00297 | 196547 |
1723670820 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.00245 | 90000 |
1723584360 | 0.0028 | 0.00058 | 26.13 | 0.0023999 | 0.0028 | 0.0023 | 805000 |
1723497900 | 0.00222 | 0.000395 | 21.64 | 0.0023999 | 0.0023999 | 0.00185 | 406255 |
1723238400 | 0.001825 | -0.000195 | -9.65 | 0.002 | 0.0025 | 0.001825 | 735295 |
1723152600 | 0.00202 | 0 | 0.00 | 0.00202 | 0.00202 | 0.00202 | 0 |
1723066200 | 0.00202 | 0 | 0.00 | 0.00202 | 0.00202 | 0.00202 | 0 |
1722979800 | 0.00202 | -0.00023 | -10.22 | 0.002 | 0.00202 | 0.002 | 4900 |
1722893220 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
1722634020 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
1722547620 | 0.00225 | -0.00025 | -10.00 | 0.00225 | 0.00225 | 0.00225 | 10000 |
1722461340 | 0.0025 | 0.0005 | 25.00 | 0.0022 | 0.0025 | 0.0022 | 50100 |
1722374820 | 0.002 | -0.00022 | -9.91 | 0.002 | 0.002 | 0.002 | 8524 |
1722288540 | 0.00222 | 0 | 0.00 | 0.00222 | 0.00222 | 0.00222 | 0 |
1722029340 | 0.00222 | 0 | 0.00 | 0.00222 | 0.00222 | 0.00222 | 0 |
1721942940 | 0.00222 | 0 | 0.00 | 0.00222 | 0.00222 | 0.00222 | 0 |
1721856540 | 0.00222 | 0 | 0.00 | 0.00222 | 0.00222 | 0.00222 | 0 |
1721770140 | 0.00222 | 0 | 0.00 | 0.00222 | 0.00222 | 0.00222 | 0 |
1721683740 | 0.00222 | 0.00052 | 30.59 | 0.00222 | 0.00222 | 0.00222 | 25000 |
1721424180 | 0.0017 | -0.0001 | -5.56 | 0.0025 | 0.0025 | 0.0017 | 62000 |
1721337960 | 0.0018 | -0.00035 | -16.28 | 0.0018 | 0.0018 | 0.0018 | 1000 |
1721251320 | 0.00215 | 0.00015 | 7.50 | 0.0025 | 0.0031 | 0.0021 | 148713 |
1721165340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721078940 | 0.002 | 0.0004 | 25.00 | 0.0018 | 0.002 | 0.0015 | 712501 |
1720819200 | 0.0016 | -0.000225 | -12.33 | 0.00195 | 0.00195 | 0.0016 | 1020999 |
1720733280 | 0.001825 | -0.00092 | -33.52 | 0.00284 | 0.00284 | 0.001825 | 890419 |
1720646880 | 0.002745 | -0.000495 | -15.28 | 0.00284 | 0.00284 | 0.002745 | 13950 |
1720560240 | 0.00324 | 0 | 0.00 | 0.00324 | 0.00324 | 0.00324 | 0 |
1720473840 | 0.00324 | 0 | 0.00 | 0.00324 | 0.00324 | 0.00324 | 0 |
1720214640 | 0.00324 | -0.00106 | -24.65 | 0.00324 | 0.00324 | 0.00324 | 1587 |
1720042140 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
1719955740 | 0.0043 | 0.00084 | 24.28 | 0.0031 | 0.0043 | 0.0023 | 78006 |
1719868980 | 0.00346 | 0.00034 | 10.90 | 0.00439 | 0.00439 | 0.00346 | 35004 |
1719610020 | 0.00312 | 0.00062 | 24.80 | 0.0027 | 0.00349 | 0.0027 | 50500 |
1719523440 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1719437040 | 0.0025 | 0.0003 | 13.64 | 0.0025 | 0.00255 | 0.0025 | 626318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.