Tap Resources Inc (PK) (TAPP)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.11999 | 0.11999 | 0.11999 | 5020 | 0.11999 | CS |
| 4 | -0.27001 | -69.2333333333 | 0.39 | 0.3997 | 0.11999 | 2073 | 0.17239386 | CS |
| 12 | -0.04001 | -25.00625 | 0.16 | 0.4 | 0.11999 | 1930 | 0.29547138 | CS |
| 26 | -0.06881 | -36.4459745763 | 0.1888 | 0.4 | 0.09 | 6407 | 0.20122542 | CS |
| 52 | -1.38001 | -92.0006666667 | 1.5 | 9 | 0.05 | 9614 | 0.78788929 | CS |
| 156 | -0.11051 | -47.9436008677 | 0.2305 | 9 | 0.05 | 7953 | 0.78925846 | CS |
| 260 | -0.24001 | -66.6694444444 | 0.36 | 9 | 0.05 | 6074 | 0.79944709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.11999 | -0.27971 | -69.98 | 0.11999 | 0.11999 | 0.11999 | 5020 |
| 1738880820 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738794420 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738708020 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738621620 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738362420 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738276020 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738189620 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738103220 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1738016820 | 0.3997 | 0.0097 | 2.49 | 0.3997 | 0.3997 | 0.3997 | 200 |
| 1737757440 | 0.39 | -0.0096 | -2.40 | 0.39 | 0.39 | 0.39 | 1000 |
| 1737670920 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1737584520 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1737498120 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1737152520 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1737066120 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1736979720 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1736893320 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1736806920 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1736547720 | 0.3996 | -0.0001 | -0.03 | 0.3996 | 0.3996 | 0.3996 | 7500 |
| 1736375340 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1736288940 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 830 |
| 1736202540 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1735943340 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1735856940 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1735684140 | 0.3997 | 0 | 0.00 | 0.3997 | 0.3997 | 0.3997 | 0 |
| 1735597740 | 0.3997 | 0.26282 | 192.01 | 0.4 | 0.4 | 0.3997 | 850 |
| 1735338000 | 0.13688 | 0 | 0.00 | 0.13688 | 0.13688 | 0.13688 | 0 |
| 1735251600 | 0.13688 | 0 | 0.00 | 0.13688 | 0.13688 | 0.13688 | 0 |
| 1735078800 | 0.13688 | 0 | 0.00 | 0.13688 | 0.13688 | 0.13688 | 0 |
| 1734992400 | 0.13688 | 0 | 0.00 | 0.13688 | 0.13688 | 0.13688 | 0 |
| 1734733200 | 0.13688 | -0.26312 | -65.78 | 0.4 | 0.4 | 0.13688 | 400 |
| 1734647340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734560940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734474540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734388140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734128940 | 0.4 | 0.26 | 185.71 | 0.4 | 0.4 | 0.4 | 450 |
| 1734042540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733956140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733869740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733783340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733524140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733437740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733351340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733264940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733178540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732919340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732746540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732660140 | 0.14 | -0.04 | -22.22 | 0.16 | 0.16 | 0.14 | 1120 |
| 1732573680 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732314480 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732228080 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732141680 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732055280 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731968880 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731709680 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731623280 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731536880 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731450480 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 200 |
| 1731335400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
