Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tap Resources Inc (PK) | TAPP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 16:30:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
TAPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.01 | 2.00 | 3.00 | 5,604 | -1.01 | -33.55% |
| 1 Month | 4.00 | 4.00 | 2.00 | 3.04 | 2,919 | -2.00 | -50.00% |
| 3 Months | 1.50 | 9.00 | 1.50 | 5.62 | 2,998 | 0.50 | 33.33% |
| 6 Months | 1.50 | 9.00 | 1.00 | 5.57 | 2,524 | 0.50 | 33.33% |
| 1 Year | 1.00 | 9.00 | 1.00 | 5.53 | 2,443 | 1.00 | 100.00% |
| 3 Years | 1.20 | 9.00 | 0.2305 | 5.27 | 1,586 | 0.80 | 66.67% |
| 5 Years | 1.00 | 9.00 | 0.2305 | 5.10 | 1,403 | 1.00 | 100.00% |
TAPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 10,000 |
| May 01 2024 | 2.00 | -1.01 | -33.55% | 2.00 | 2.00 | 2.00 | 100 |
| Apr 30 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 100 |
| Apr 29 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 26 2024 | 3.01 | 0.01 | 0.33% | 3.01 | 3.01 | 3.01 | 16,611 |
| Apr 25 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Apr 24 2024 | 3.00 | -1.00 | -25.00% | 3.00 | 3.00 | 3.00 | 100 |
| Apr 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 500 |
| Apr 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 08 2024 | 4.00 | -3.50 | -46.67% | 4.00 | 4.00 | 4.00 | 100 |
| Apr 05 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 04 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 03 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
