Taoka Chemical Co Ltd (PK) (TKCHF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 6.8116 | 6.82105 | 6.0683 | 109 | 6.40475 | CS |
| 26 | 0 | 0 | 5.44 | 6.82105 | 5.222438 | 218 | 5.66792995 | CS |
| 52 | 0 | 0 | 5.189 | 6.82105 | 4.4062 | 242 | 5.37939321 | CS |
| 156 | 0 | 0 | 7.347033 | 7.347033 | 4.4062 | 270 | 5.6639052 | CS |
| 260 | 0 | 0 | 7.347033 | 7.347033 | 4.4062 | 270 | 5.6639052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736374800 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1736288400 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1736202000 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1735942800 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1735856400 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1735683600 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1735597200 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1735338000 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1735251600 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1735078800 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1734992400 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1734733200 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1734646800 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1734560400 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1734474000 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1734387600 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1734128400 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1734042000 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1733955600 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1733869200 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1733782800 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1733523600 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1733437200 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1733350800 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1733264400 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1733178000 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1732918800 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1732746000 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1732659600 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1732573200 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1732314000 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1732227600 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1732141200 | 6.82105 | 0 | 0.00 | 6.82105 | 6.82105 | 6.82105 | 0 |
| 1732054800 | 6.82105 | 0.44 | 6.88 | 6.82105 | 6.82105 | 6.82105 | 200 |
| 1731968460 | 6.3819 | 0 | 0.00 | 6.3819 | 6.3819 | 6.3819 | 0 |
| 1731709260 | 6.3819 | 0.31 | 5.17 | 6.3819 | 6.3819 | 6.3819 | 100 |
| 1731622800 | 6.0683 | -0.05 | -0.79 | 6.0683 | 6.0683 | 6.0683 | 100 |
| 1731536760 | 6.1167999 | -0.04 | -0.65 | 6.1167999 | 6.1167999 | 6.1167999 | 100 |
| 1731450480 | 6.1571 | 0.02 | 0.32 | 6.1571 | 6.1571 | 6.1571 | 100 |
| 1731363600 | 6.1376 | 0 | 0.00 | 6.1376 | 6.1376 | 6.1376 | 0 |
| 1731104400 | 6.1376 | -0.05 | -0.79 | 6.1376 | 6.1376 | 6.1376 | 100 |
| 1731018540 | 6.1863 | -0.09 | -1.50 | 6.1863 | 6.1863 | 6.1863 | 100 |
| 1730931600 | 6.2807 | -0.15 | -2.35 | 6.2807 | 6.2807 | 6.2807 | 100 |
| 1730845680 | 6.4318 | -0.21 | -3.18 | 6.4318 | 6.4318 | 6.4318 | 100 |
| 1730755620 | 6.6428 | 0 | 0.00 | 6.6428 | 6.6428 | 6.6428 | 0 |
| 1730496420 | 6.6428 | -0.17 | -2.48 | 6.6428 | 6.6428 | 6.6428 | 100 |
| 1730409780 | 6.8116 | 1.31 | 23.90 | 6.8116 | 6.8116 | 6.8116 | 100 |
| 1730298600 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1730212200 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1730125800 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1729866600 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1729780200 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1729693800 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1729607400 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1729521000 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1729261800 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1729175400 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1729089000 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1729002600 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1728916200 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1728657000 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1728570600 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
| 1728484200 | 5.4977 | 0 | 0.00 | 5.4977 | 5.4977 | 5.4977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
