ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,480.00
      -0.47%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.21
      0.51%
      Bitcoin
      98,157.16
      1.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Takara Bio Inc (PK) (TKBIF)

      7. Takara Bio Inc (PK) (TKBIF) Historical

      Takara Bio Inc (PK)

      Takara Bio Inc (PK) (TKBIF)

      USOTC
      23.20
      0.00
      (0.00%)
      Closed February 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260023.223.223.200CS
      520023.223.223.200CS
      1560023.223.223.200CS
      260-5856.8-99.60544217695880588023.21928.54877863CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173997540023.200.0023.223.223.20
      173988900023.200.0023.223.223.20
      173954340023.200.0023.223.223.20
      173945700023.200.0023.223.223.20
      173937060023.200.0023.223.223.20
      173928420023.200.0023.223.223.20
      173919780023.200.0023.223.223.20
      173893860023.200.0023.223.223.20
      173885220023.200.0023.223.223.20
      173876580023.200.0023.223.223.20
      173867940023.200.0023.223.223.20
      173859300023.200.0023.223.223.20
      173833380023.200.0023.223.223.20
      173824740023.200.0023.223.223.20
      173816100023.200.0023.223.223.20
      173807460023.200.0023.223.223.20
      173798820023.200.0023.223.223.20
      173772900023.200.0023.223.223.20
      173764260023.200.0023.223.223.20
      173755620023.200.0023.223.223.20
      173746980023.200.0023.223.223.20
      173712420023.200.0023.223.223.20
      173703780023.200.0023.223.223.20
      173695140023.200.0023.223.223.20
      173686500023.200.0023.223.223.20
      173677860023.200.0023.223.223.20
      173651940023.200.0023.223.223.20
      173634660023.200.0023.223.223.20
      173626020023.200.0023.223.223.20
      173617380023.200.0023.223.223.20
      173591460023.200.0023.223.223.20
      173582820023.200.0023.223.223.20
      173565540023.200.0023.223.223.20
      173556900023.200.0023.223.223.20
      173530980023.200.0023.223.223.20
      173522340023.200.0023.223.223.20
      173505060023.200.0023.223.223.20
      173496420023.200.0023.223.223.20
      173470500023.200.0023.223.223.20
      173461860023.200.0023.223.223.20
      173453220023.200.0023.223.223.20
      173444580023.200.0023.223.223.20
      173435940023.200.0023.223.223.20
      173410020023.200.0023.223.223.20
      173401380023.200.0023.223.223.20
      173392740023.200.0023.223.223.20
      173384100023.200.0023.223.223.20
      173375460023.200.0023.223.223.20
      173349540023.200.0023.223.223.20
      173340900023.200.0023.223.223.20
      173332260023.200.0023.223.223.20
      173323620023.200.0023.223.223.20
      173314980023.200.0023.223.223.20
      173289060023.200.0023.223.223.20
      173271780023.200.0023.223.223.20
      173263140023.200.0023.223.223.20
      173254500023.200.0023.223.223.20
      173228580023.200.0023.223.223.20
      173219940023.200.0023.223.223.20
      173211300023.200.0023.223.223.20

      Your Recent History

      USOTC
      TKBIF
      Takara Bio (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads