Taiyo Yuden Co Ltd (PK) (TYOYF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14 | 14 | 14 | 100 | 14 | CS |
| 4 | -0.69 | -4.69707283867 | 14.69 | 14.69 | 14 | 2050 | 14.67317073 | CS |
| 12 | -0.69 | -4.69707283867 | 14.69 | 14.69 | 14 | 2050 | 14.67317073 | CS |
| 26 | -14.97 | -51.6741456679 | 28.97 | 28.97 | 14 | 846 | 15.87649261 | CS |
| 52 | -11.39 | -44.8601811737 | 25.39 | 29.09489 | 14 | 1198 | 23.36563221 | CS |
| 156 | 4.98 | 55.2106430155 | 9.02 | 31.953256 | 9.02 | 54897 | 25.85492809 | CS |
| 260 | 4.98 | 55.2106430155 | 9.02 | 57.4308 | 9.02 | 44757 | 25.87321864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738621740 | 14 | -0.69 | -4.70 | 14 | 14 | 14 | 100 |
| 1738362240 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1738275840 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1738189440 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1738103040 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1738016640 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1737757440 | 14.69 | -4.93 | -25.14 | 14.69 | 14.69 | 14.69 | 4000 |
| 1737642600 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1737556200 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1737469800 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1737124200 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1737037800 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1736951400 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1736865000 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1736778600 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1736519400 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1736346600 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1736260200 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1736173800 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1735914600 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1735828200 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1735655400 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1735569000 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1735309800 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1735223400 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1735050600 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1734964200 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1734705000 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1734618600 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1734532200 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1734445800 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1734359400 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1734100200 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1734013800 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1733927400 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1733841000 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1733754600 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1733495400 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1733409000 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1733322600 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1733236200 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1733149800 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1732890600 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1732717800 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1732631400 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1732545000 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1732285800 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1732199400 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1732113000 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1732026600 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1731940200 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1731681000 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1731594600 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1731508200 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1731421800 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1731335400 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1731076200 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1730989800 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1730903400 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1730817000 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
