Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Taiwan Cement Corporation (PK) | TGBMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.9892 |
TGBMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 1.3928 | 1.3928 | 0.9892 | 1.39 | 6,246 | -0.40359 | -28.98% |
5 Years | 1.2893 | 1.3928 | 0.9892 | 1.37 | 5,862 | -0.3001 | -23.28% |
TGBMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
Jun 05 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
Jun 04 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
Jun 03 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 31 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 30 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 29 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 28 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 24 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 23 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 22 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 21 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 20 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 17 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 16 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 15 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 14 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 13 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 10 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 09 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 08 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
May 07 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |