Taisei Corp Ltd (PK) Historical Data - TISCY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.5	9.5	9.5	500	9.5	DR
4	0.88	10.2088167053	8.62	10.39	8.62	646	9.95189628	DR
12	-0.54	-5.37848605578	10.04	11.3375	8.62	508	10.3067069	DR
26	-0.25	-2.5641025641	9.75	11.38	8.62	602	10.20258944	DR
52	0.902	10.4908118167	8.598	11.38	7.576	4322	9.2636888	DR
156	1.51	18.8986232791	7.99	11.38	6.575	3212	8.76411757	DR
260	-0.906	-8.70651547184	10.406	11.38	6.201	4351	8.91080464	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736375100	9.5	0	0.00	9.5	9.5	9.5	0
1736288700	9.5	0	0.00	9.5	9.5	9.5	0
1736202300	9.5	0	0.00	9.5	9.5	9.5	0
1735943100	9.5	0	0.00	9.5	9.5	9.5	0
1735856700	9.5	-0.89	-8.57	9.5	9.5	9.5	500
1735683600	10.39	0	0.00	10.39	10.39	10.39	0
1735597200	10.39	0	0.00	10.39	10.39	10.39	0
1735338000	10.39	0	0.00	10.39	10.39	10.39	0
1735251600	10.39	0	0.00	10.39	10.39	10.39	0
1735078800	10.39	0	0.00	10.39	10.39	10.39	0
1734992400	10.39	0.66	6.78	10.38	10.39	10.38	1339
1734733200	9.73	1.11	12.88	9.73	9.73	9.73	569
1734647340	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1734560940	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1734474540	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1734388140	8.6199999	-1.4	-13.97	8.6199999	8.6199999	8.6199999	176
1734128400	10.02	0	0.00	10.02	10.02	10.02	0
1734042000	10.02	0	0.00	10.02	10.02	10.02	0
1733955600	10.02	0	0.00	10.02	10.02	10.02	0
1733869200	10.02	0	0.00	10.02	10.02	10.02	0
1733782800	10.02	0	0.00	10.02	10.02	10.02	0
1733523600	10.02	-0.78	-7.22	10.02	10.02	10.02	137
1733437380	10.8	0	0.00	10.8	10.8	10.8	0
1733350980	10.8	-0.1	-0.92	10.8	10.8	10.8	103
1733263800	10.9	0	0.00	10.9	10.9	10.9	0
1733177400	10.9	0	0.00	10.9	10.9	10.9	0
1732918200	10.9	-0.1	-0.91	10.9	10.9	10.9	140
1732746540	11	0.12	1.06	11	11	11	341
1732659600	10.885	0	0.00	10.885	10.885	10.885	0
1732573200	10.885	0	0.00	10.885	10.885	10.885	0
1732314000	10.885	0.38	3.57	10.885	11.3375	10.885	1305
1732228080	10.51	0	0.00	10.51	10.51	10.51	0
1732141680	10.51	0	0.00	10.51	10.51	10.51	0
1732055280	10.51	0	0.00	10.51	10.51	10.51	0
1731968880	10.51	0	0.00	10.51	10.51	10.51	0
1731709680	10.51	0	0.00	10.51	10.51	10.51	0
1731623280	10.51	0	0.00	10.51	10.51	10.51	0
1731536880	10.51	0	0.00	10.51	10.51	10.51	0
1731450480	10.51	0	0.00	10.51	10.51	10.51	0
1731364080	10.51	0	0.00	10.51	10.51	10.51	0
1731104880	10.51	0	0.00	10.51	10.51	10.51	0
1731018480	10.51	0	0.00	10.51	10.51	10.51	0
1730932080	10.51	0	0.00	10.51	10.51	10.51	0
1730845680	10.51	0.47	4.68	10.51	10.51	10.51	198
1730755500	10.04	0	0.00	10.04	10.04	10.04	0
1730496300	10.04	0	0.00	10.04	10.04	10.04	0
1730409900	10.04	0	0.00	10.04	10.04	10.04	0
1730323500	10.04	0	0.00	10.04	10.04	10.04	0
1730237100	10.04	0	0.00	10.04	10.04	10.04	0
1730150700	10.04	0	0.00	10.04	10.04	10.04	0
1729891500	10.04	0	0.00	10.04	10.04	10.04	0
1729805100	10.04	0	0.00	10.04	10.04	10.04	0
1729718700	10.04	0	0.00	10.04	10.04	10.04	0
1729632300	10.04	-0.42	-4.02	10.04	10.04	10.04	784
1729546080	10.46	0	0.00	10.46	10.46	10.46	0
1729286880	10.46	0	0.00	10.46	10.46	10.46	0
1729200480	10.46	0	0.00	10.46	10.46	10.46	0
1729114080	10.46	0	0.00	10.46	10.46	10.46	0
1729027680	10.46	0.04	0.38	10.46	10.46	10.46	1009
1728941100	10.42	0	0.00	10.42	10.42	10.42	0
1728681900	10.42	0.7	7.20	10.42	10.42	10.42	103
1728595200	9.72	0	0.00	9.72	9.72	9.72	0
1728508800	9.72	-1.66	-14.59	9.72	9.72	9.72	1000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taisei Corp Ltd (PK) (TISCY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taisei Corp Ltd (PK) (TISCY) Historical

Taisei Corp Ltd (PK) (TISCY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free