Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taisei Corp Ltd (PK) | TISCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.52 | 13:29:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.52 |
TISCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 36.52 | 36.52 | 36.52 | 36.52 | 200 | 0.00 | 0.00% |
| 3 Months | 34.1112 | 36.52 | 34.1112 | 35.86 | 700 | 2.41 | 7.06% |
| 6 Months | 33.68 | 36.52 | 33.68 | 35.59 | 533 | 2.84 | 8.43% |
| 1 Year | 33.30 | 36.52 | 32.64 | 35.41 | 4,194 | 3.22 | 9.67% |
| 3 Years | 32.3094 | 36.52 | 27.16 | 33.16 | 1,138 | 4.21 | 13.03% |
| 5 Years | 36.4008 | 41.0989 | 26.0327 | 33.89 | 1,416 | 0.1192 | 0.33% |
TISCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| Jun 12 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| Jun 11 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| Jun 10 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| Jun 07 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| Jun 06 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| Jun 05 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| Jun 04 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| Jun 03 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| May 31 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| May 30 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| May 29 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| May 28 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| May 24 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| May 23 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| May 22 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| May 21 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| May 20 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| May 17 2024 | 36.52 | 0.77 | 2.15% | 36.52 | 36.52 | 36.52 | 200 |
| May 16 2024 | 35.7502 | 0.00 | 0.00% | 35.7502 | 35.7502 | 35.7502 | 0 |
| May 15 2024 | 35.7502 | 2.07 | 6.15% | 34.1112 | 35.7502 | 34.1112 | 1,200 |
| May 14 2024 | 33.68 | 0.00 | 0.00% | 33.68 | 33.68 | 33.68 | 0 |
