ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,274.80
      0.07%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.625
      0.38%
      Bitcoin
      104,691.33
      0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Taisei Oncho Company Ltd (PK) (TSOCF)

      7. Taisei Oncho Company Ltd (PK) (TSOCF) Historical

      Taisei Oncho Company Ltd (PK)

      Taisei Oncho Company Ltd (PK) (TSOCF)

      USOTC
      17.90
      0.00
      (0.00%)
      Closed January 24 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260017.917.917.900CS
      520017.917.917.900CS
      1560017.917.917.900CS
      2600017.917.914.143769617.4521775CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173764260017.900.0017.917.917.90
      173755620017.900.0017.917.917.90
      173746980017.900.0017.917.917.90
      173712420017.900.0017.917.917.90
      173703780017.900.0017.917.917.90
      173695140017.900.0017.917.917.90
      173686500017.900.0017.917.917.90
      173677860017.900.0017.917.917.90
      173651940017.900.0017.917.917.90
      173634660017.900.0017.917.917.90
      173626020017.900.0017.917.917.90
      173617380017.900.0017.917.917.90
      173591460017.900.0017.917.917.90
      173582820017.900.0017.917.917.90
      173565540017.900.0017.917.917.90
      173556900017.900.0017.917.917.90
      173530980017.900.0017.917.917.90
      173522340017.900.0017.917.917.90
      173505060017.900.0017.917.917.90
      173496420017.900.0017.917.917.90
      173470500017.900.0017.917.917.90
      173461860017.900.0017.917.917.90
      173453220017.900.0017.917.917.90
      173444580017.900.0017.917.917.90
      173435940017.900.0017.917.917.90
      173410020017.900.0017.917.917.90
      173401380017.900.0017.917.917.90
      173392740017.900.0017.917.917.90
      173384100017.900.0017.917.917.90
      173375460017.900.0017.917.917.90
      173349540017.900.0017.917.917.90
      173340900017.900.0017.917.917.90
      173332260017.900.0017.917.917.90
      173323620017.900.0017.917.917.90
      173314980017.900.0017.917.917.90
      173289060017.900.0017.917.917.90
      173271780017.900.0017.917.917.90
      173263140017.900.0017.917.917.90
      173254500017.900.0017.917.917.90
      173228580017.900.0017.917.917.90
      173219940017.900.0017.917.917.90
      173211300017.900.0017.917.917.90
      173202660017.900.0017.917.917.90
      173194020017.900.0017.917.917.90
      173168100017.900.0017.917.917.90
      173159460017.900.0017.917.917.90
      173150820017.900.0017.917.917.90
      173142180017.900.0017.917.917.90
      173133540017.900.0017.917.917.90
      173107620017.900.0017.917.917.90
      173098980017.900.0017.917.917.90
      173090340017.900.0017.917.917.90
      173081700017.900.0017.917.917.90
      173073060017.900.0017.917.917.90
      173047140017.900.0017.917.917.90
      173038500017.900.0017.917.917.90
      173029860017.900.0017.917.917.90
      173021220017.900.0017.917.917.90
      173012580017.900.0017.917.917.90
      172986660017.900.0017.917.917.90
      172978020017.900.0017.917.917.90

      Your Recent History

      USOTC
      TSOCF
      Taisei Oncho (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads