Tabcorp Hldgs Ltd (PK) (TABCF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.396 | 0.396 | 0.396 | 250 | 0.396 | CS |
| 12 | -0.014 | -3.41463414634 | 0.41 | 0.4209 | 0.396 | 193 | 0.40696194 | CS |
| 26 | 0.1273 | 47.3762560476 | 0.2687 | 0.4209 | 0.2687 | 216 | 0.34283302 | CS |
| 52 | -0.074 | -15.7446808511 | 0.47 | 0.47 | 0.2687 | 924 | 0.39549438 | CS |
| 156 | -3.2641 | -89.1806234802 | 3.6601 | 4.0825 | 0.2687 | 3180 | 1.13183802 | CS |
| 260 | -2.0519 | -83.8228685812 | 2.4479 | 4.0825 | 0.2687 | 9458 | 2.29551993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040520 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740781320 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740694920 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740608520 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740522120 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740435720 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740176520 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740090120 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740003720 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1739917320 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1739571720 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1739485320 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1739398920 | 0.396 | -0.0249 | -5.92 | 0.396 | 0.396 | 0.396 | 250 |
| 1739312400 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1739226000 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1738966800 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1738880400 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1738794000 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1738707600 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1738621200 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1738362000 | 0.4209 | 0.0109001 | 2.66 | 0.4209 | 0.4209 | 0.4209 | 160 |
| 1738275720 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738189320 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738102920 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738016520 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737757320 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737670920 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737584520 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737498120 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737152520 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737066120 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736979720 | 0.4099999 | 0.1412999 | 52.59 | 0.4099999 | 0.4099999 | 0.4099999 | 168 |
| 1736865000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1736778600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1736519400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1736346600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1736260200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1736173800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1735914600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1735828200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1735655400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1735569000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1735309800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1735223400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1735050600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1734964200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1734705000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1734618600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1734532200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1734445800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1734359400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1734100200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1734013800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1733927400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1733841000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1733754600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1733495400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1733409000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1733322600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
