Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tabcorp Hldgs Ltd (PK) | TABCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01212 | -2.95% | 0.39828 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.39828 | 0.39828 | 0.39828 | 0.39828 | 0.4104 |
TABCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.39828 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.42435 | 0.42435 | 0.39828 | 0.4104 | 3,550 | -0.02607 | -6.14% |
| 3 Months | 0.47 | 0.47 | 0.39828 | 0.4234785 | 2,274 | -0.07172 | -15.26% |
| 6 Months | 0.465 | 0.55 | 0.39828 | 0.4620501 | 1,406 | -0.06672 | -14.35% |
| 1 Year | 0.7663 | 0.7895 | 0.39828 | 0.5267914 | 959 | -0.36802 | -48.03% |
| 3 Years | 3.93 | 4.0825 | 0.39828 | 2.66 | 6,991 | -3.53 | -89.87% |
| 5 Years | 3.072 | 4.0825 | 0.39828 | 2.39 | 10,387 | -2.67 | -87.04% |
TABCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.39828 | -0.01212 | -2.95% | 0.39828 | 0.39828 | 0.39828 | 124 |
| May 30 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0 |
| May 29 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0 |
| May 28 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0 |
| May 24 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0 |
| May 23 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0 |
| May 22 2024 | 0.4104 | -0.0596 | -12.68% | 0.42435 | 0.42435 | 0.4104 | 3,550 |
| May 21 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| May 20 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| May 17 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| May 16 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| May 15 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| May 14 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| May 13 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| May 10 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| May 09 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| May 08 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| May 07 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| May 06 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| May 03 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
