Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T and D Holdings Inc (PK) | TDHOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.145 | 1.65% | 8.95 | 16:01:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.925 | 8.925 | 8.95 | 8.95 | 8.805 |
TDHOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDHOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.95 | 0.15 | 1.65% | 8.925 | 8.95 | 8.925 | 600 |
| May 30 2024 | 8.805 | 0.20 | 2.29% | 8.805 | 8.82 | 8.7915 | 2,346 |
| May 29 2024 | 8.608 | 0.14 | 1.63% | 8.608 | 8.608 | 8.608 | 15,760 |
| May 28 2024 | 8.47 | 0.31 | 3.75% | 8.476 | 8.497 | 8.47 | 5,735 |
| May 24 2024 | 8.1642 | -0.02 | -0.19% | 8.185 | 8.185 | 8.1642 | 4,466 |
| May 23 2024 | 8.18 | 0.17 | 2.12% | 8.135 | 8.18 | 8.135 | 1,732 |
| May 22 2024 | 8.01 | -0.13 | -1.60% | 8.055 | 8.07 | 8.01 | 24,257 |
| May 21 2024 | 8.14 | -0.24 | -2.86% | 8.069 | 8.14 | 7.88 | 22,514 |
| May 20 2024 | 8.38 | 0.40 | 5.01% | 8.3212 | 8.38 | 8.22 | 5,483 |
| May 17 2024 | 7.98 | 0.19 | 2.44% | 8.018 | 8.018 | 7.98 | 3,275 |
| May 16 2024 | 7.79 | -0.72 | -8.46% | 7.83 | 7.83 | 7.79 | 5,599 |
| May 15 2024 | 8.51 | 0.06 | 0.71% | 8.385 | 8.51 | 8.385 | 1,158 |
| May 14 2024 | 8.45 | 0.05 | 0.55% | 8.43 | 8.46 | 8.41 | 11,206 |
| May 13 2024 | 8.404 | -0.19 | -2.17% | 8.365 | 8.404 | 8.351 | 4,999 |
| May 10 2024 | 8.59 | 0.09 | 1.06% | 8.63 | 8.65 | 8.568 | 35,510 |
| May 09 2024 | 8.50 | 0.35 | 4.29% | 8.41 | 8.50 | 8.41 | 43,634 |
| May 08 2024 | 8.15 | -0.22 | -2.63% | 8.195 | 8.22 | 8.10 | 28,219 |
| May 07 2024 | 8.37 | -0.08 | -0.95% | 8.28 | 8.44 | 8.26 | 133,324 |
| May 06 2024 | 8.45 | 0.07 | 0.84% | 8.47 | 8.50 | 8.45 | 37,937 |
| May 03 2024 | 8.38 | 0.06 | 0.72% | 8.42 | 8.52 | 8.36 | 33,055 |
| May 02 2024 | 8.32 | 0.04 | 0.42% | 8.27 | 8.32 | 8.26 | 6,938 |
| May 01 2024 | 8.285 | -0.17 | -1.95% | 8.26 | 8.61 | 8.26 | 29,269 |
