Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.01134 | Low High |
|||||
| Day Low | 0.01134 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Symmetry Technologies Inc (PK) | SMMR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01134 | 16:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.01134 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.01134 | $ 113 | - | 0.0006 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:50:16 | 10,000 | $ 0.01134 | USD |
Symmetry Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0101 | 0.012 | 0.01 | 0.0105681 | 32,391 | 0.00124 | 12.28% |
| 1 Month | 0.0183 | 0.0229 | 0.0006 | 0.0142263 | 48,067 | -0.00696 | -38.03% |
| 3 Months | 0.029 | 0.0419 | 0.0006 | 0.016691 | 33,944 | -0.01766 | -60.90% |
| 6 Months | 0.02494 | 0.06 | 0.0006 | 0.0262805 | 33,046 | -0.0136 | -54.53% |
| 1 Year | 0.045 | 0.06 | 0.0006 | 0.0284174 | 30,340 | -0.03366 | -74.80% |
| 3 Years | 0.0172 | 0.622 | 0.0006 | 0.1100158 | 64,945 | -0.00586 | -34.07% |
| 5 Years | 0.01892 | 0.622 | 0.0006 | 0.0987979 | 65,419 | -0.00758 | -40.06% |
