Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Symmetry Technologies Inc (CE) | SMMR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00794 | 0.00794 |
SMMR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01134 | 0.01134 | 0.006 | 0.0087109 | 22,054 | -0.0034 | -29.98% |
1 Month | 0.0183 | 0.0229 | 0.0006 | 0.013716 | 43,337 | -0.01036 | -56.61% |
3 Months | 0.0358 | 0.0419 | 0.0006 | 0.0157922 | 35,946 | -0.02786 | -77.82% |
6 Months | 0.0214 | 0.06 | 0.0006 | 0.025874 | 34,540 | -0.01346 | -62.90% |
1 Year | 0.045 | 0.06 | 0.0006 | 0.028158 | 30,190 | -0.03706 | -82.36% |
3 Years | 0.0172 | 0.622 | 0.0006 | 0.1098307 | 64,715 | -0.00926 | -53.84% |
5 Years | 0.01892 | 0.622 | 0.0006 | 0.0986522 | 65,212 | -0.01098 | -58.03% |
SMMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
May 02 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
May 01 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
Apr 30 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
Apr 29 2024 | 0.00794 | -0.0034 | -29.98% | 0.00989 | 0.01124 | 0.006 | 34,107 |
Apr 26 2024 | 0.01134 | 0.00 | 0.00% | 0.01134 | 0.01134 | 0.01134 | 10,000 |
Apr 25 2024 | 0.01134 | -0.00066 | -5.50% | 0.01134 | 0.01134 | 0.01134 | 10,000 |
Apr 24 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 10,000 |
Apr 22 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 20,101 |
Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.01 | 89,461 |
Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 16 2024 | 0.01 | -0.0077 | -43.50% | 0.0156 | 0.0188 | 0.0006 | 98,337 |
Apr 15 2024 | 0.0177 | -0.00118 | -6.25% | 0.0184 | 0.0184 | 0.0177 | 59,900 |
Apr 12 2024 | 0.01888 | -0.00401 | -17.52% | 0.0184 | 0.01888 | 0.0184 | 120,000 |
Apr 11 2024 | 0.02289 | 0.00 | 0.00% | 0.02289 | 0.02289 | 0.02289 | 0 |
Apr 10 2024 | 0.02289 | 0.00 | 0.00% | 0.02289 | 0.02289 | 0.02289 | 0 |
Apr 09 2024 | 0.02289 | 0.00459 | 25.08% | 0.0229 | 0.0229 | 0.02198 | 4,800 |
Apr 08 2024 | 0.0183 | -0.00459 | -20.05% | 0.0183 | 0.0183 | 0.0183 | 20,000 |