Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SYZLF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 6.98 | -0.04 | -0.57% | 6.98 | 6.98 | 6.98 | 716 |
| Jun 24 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0 |
| Jun 21 2024 | 7.02 | -0.08 | -1.13% | 6.99 | 7.02 | 6.99 | 270 |
| Jun 20 2024 | 7.10 | -0.20 | -2.74% | 7.1251 | 7.13 | 7.10 | 750 |
| Jun 18 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Jun 17 2024 | 7.30 | -0.37 | -4.82% | 7.33 | 7.39 | 7.30 | 900 |
| Jun 14 2024 | 7.67 | 0.00 | 0.00% | 7.67 | 7.67 | 7.67 | 0 |
| Jun 13 2024 | 7.67 | -0.11 | -1.42% | 7.67 | 7.67 | 7.67 | 100 |
| Jun 12 2024 | 7.7801 | 0.83 | 11.94% | 7.45 | 7.789 | 7.45 | 902 |
| Jun 11 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| Jun 10 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| Jun 07 2024 | 6.95 | 0.24 | 3.58% | 6.95 | 6.95 | 6.95 | 14,200 |
| Jun 06 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 0 |
| Jun 05 2024 | 6.71 | 0.11 | 1.67% | 6.71 | 6.71 | 6.71 | 100 |
| Jun 04 2024 | 6.60 | -0.33 | -4.76% | 6.60 | 6.60 | 6.60 | 500 |
| Jun 03 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
| May 31 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
| May 30 2024 | 6.93 | 0.10 | 1.46% | 6.8434 | 6.93 | 6.8434 | 600 |
| May 29 2024 | 6.83 | 0.18 | 2.71% | 6.83 | 6.83 | 6.83 | 100 |
| May 28 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
| May 24 2024 | 6.65 | 0.15 | 2.31% | 6.63 | 6.65 | 6.60 | 2,841 |
| May 23 2024 | 6.50 | -0.07 | -1.00% | 6.50 | 6.50 | 6.50 | 300 |
| May 22 2024 | 6.5655 | -0.02 | -0.37% | 6.60 | 6.60 | 6.5655 | 1,148 |
| May 21 2024 | 6.59 | -0.04 | -0.60% | 6.51 | 6.61 | 6.50 | 5,792 |
| May 20 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |
| May 17 2024 | 6.63 | -0.07 | -1.04% | 6.7252 | 6.7252 | 6.63 | 2,305 |
| May 16 2024 | 6.70 | 0.11 | 1.59% | 6.72 | 6.72 | 6.70 | 13,800 |
| May 15 2024 | 6.595 | 0.00 | 0.00% | 6.595 | 6.595 | 6.595 | 0 |
| May 14 2024 | 6.595 | 0.25 | 3.86% | 6.62 | 6.62 | 6.5361 | 9,200 |
| May 13 2024 | 6.35 | -0.12 | -1.85% | 6.35 | 6.35 | 6.35 | 300 |
| May 10 2024 | 6.47 | -0.04 | -0.61% | 6.47 | 6.47 | 6.47 | 300 |
| May 09 2024 | 6.51 | -0.03 | -0.42% | 6.41 | 6.51 | 6.41 | 4,800 |
| May 08 2024 | 6.5375 | -0.04 | -0.65% | 6.5375 | 6.5375 | 6.5375 | 750 |
| May 07 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
| May 06 2024 | 6.58 | -0.02 | -0.30% | 6.58 | 6.58 | 6.58 | 300 |
| May 03 2024 | 6.60 | 0.02 | 0.29% | 6.65 | 6.65 | 6.60 | 200 |
| May 02 2024 | 6.5811 | 0.09 | 1.40% | 6.5811 | 6.5811 | 6.5811 | 800 |
| May 01 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
| Apr 30 2024 | 6.49 | -0.09 | -1.29% | 6.49 | 6.49 | 6.49 | 100 |
| Apr 29 2024 | 6.575 | 0.00 | 0.00% | 6.575 | 6.575 | 6.575 | 0 |
| Apr 26 2024 | 6.575 | 0.04 | 0.69% | 6.60 | 6.6055 | 6.575 | 694 |
| Apr 25 2024 | 6.53 | -0.26 | -3.83% | 6.56 | 6.56 | 6.53 | 400 |
| Apr 24 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
| Apr 23 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
| Apr 22 2024 | 6.79 | 0.04 | 0.67% | 6.66 | 6.79 | 6.66 | 691 |
| Apr 19 2024 | 6.745 | 0.00 | 0.00% | 6.745 | 6.745 | 6.745 | 0 |
| Apr 18 2024 | 6.745 | -0.36 | -5.00% | 6.90 | 6.92 | 6.745 | 4,400 |
| Apr 17 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| Apr 16 2024 | 7.10 | -0.23 | -3.14% | 7.14 | 7.14 | 7.10 | 3,041 |
| Apr 15 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0 |
| Apr 12 2024 | 7.33 | 0.10 | 1.38% | 7.20 | 7.33 | 7.20 | 5,001 |
| Apr 11 2024 | 7.23 | 0.41 | 5.93% | 7.16 | 7.23 | 7.16 | 800 |
| Apr 10 2024 | 6.825 | 0.00 | 0.00% | 6.825 | 6.825 | 6.825 | 0 |
| Apr 09 2024 | 6.825 | 0.00 | 0.00% | 6.825 | 6.825 | 6.825 | 0 |
| Apr 08 2024 | 6.825 | 0.14 | 2.02% | 6.825 | 6.825 | 6.825 | 200 |
| Apr 05 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| Apr 04 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| Apr 03 2024 | 6.69 | 0.18 | 2.76% | 6.69 | 6.69 | 6.69 | 100 |
| Apr 02 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
| Apr 01 2024 | 6.51 | 0.06 | 0.93% | 6.51 | 6.51 | 6.51 | 3,600 |
| Mar 28 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
