Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sylogist Ltd (PK) | SYZLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -4.82% | 7.30 | 16:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.33 | 7.30 | 7.39 | 7.30 | 7.67 |
SYZLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.45 | 7.789 | 7.30 | 7.77 | 501 | -0.15 | -2.01% |
| 1 Month | 6.51 | 7.789 | 6.50 | 6.84 | 2,417 | 0.79 | 12.14% |
| 3 Months | 6.3201 | 7.789 | 6.3201 | 6.74 | 2,486 | 0.9799 | 15.50% |
| 6 Months | 5.10 | 7.789 | 5.10 | 6.31 | 4,998 | 2.20 | 43.14% |
| 1 Year | 5.7041 | 7.789 | 4.9583 | 5.79 | 5,382 | 1.60 | 27.98% |
| 3 Years | 11.42 | 11.42 | 3.16 | 5.67 | 3,807 | -4.12 | -36.08% |
| 5 Years | 8.419 | 14.3521 | 3.16 | 6.03 | 3,315 | -1.12 | -13.29% |
SYZLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.67 | 0.00 | 0.00% | 7.67 | 7.67 | 7.67 | 0 |
| Jun 13 2024 | 7.67 | -0.11 | -1.42% | 7.67 | 7.67 | 7.67 | 100 |
| Jun 12 2024 | 7.7801 | 0.83 | 11.94% | 7.45 | 7.789 | 7.45 | 902 |
| Jun 11 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| Jun 10 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| Jun 07 2024 | 6.95 | 0.24 | 3.58% | 6.95 | 6.95 | 6.95 | 14,200 |
| Jun 06 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 0 |
| Jun 05 2024 | 6.71 | 0.11 | 1.67% | 6.71 | 6.71 | 6.71 | 100 |
| Jun 04 2024 | 6.60 | -0.33 | -4.76% | 6.60 | 6.60 | 6.60 | 500 |
| Jun 03 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
| May 31 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
| May 30 2024 | 6.93 | 0.10 | 1.46% | 6.8434 | 6.93 | 6.8434 | 600 |
| May 29 2024 | 6.83 | 0.18 | 2.71% | 6.83 | 6.83 | 6.83 | 100 |
| May 28 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
| May 24 2024 | 6.65 | 0.15 | 2.31% | 6.63 | 6.65 | 6.60 | 2,841 |
| May 23 2024 | 6.50 | -0.07 | -1.00% | 6.50 | 6.50 | 6.50 | 300 |
| May 22 2024 | 6.5655 | -0.02 | -0.37% | 6.60 | 6.60 | 6.5655 | 1,148 |
| May 21 2024 | 6.59 | -0.04 | -0.60% | 6.51 | 6.61 | 6.50 | 5,792 |
| May 20 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |
| May 17 2024 | 6.63 | -0.07 | -1.04% | 6.7252 | 6.7252 | 6.63 | 2,305 |
