ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SYGCF Sylla Gold Corporation (QB)

0.0278
0.00 (0.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

SYGCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jul 18 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jul 17 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jul 16 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jul 15 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jul 12 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jul 11 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jul 10 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jul 09 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jul 08 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jul 05 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jul 03 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jul 02 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jul 01 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jun 28 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jun 27 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jun 26 2024 0.0278 -0.0121 -30.33% 0.0278 0.0278 0.0278 2,700
Jun 25 2024 0.0399 0.0121 43.53% 0.0399 0.0399 0.0399 1,000
Jun 24 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jun 21 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jun 20 2024 0.0278 -0.0284 -50.53% 0.0278 0.0278 0.0278 2,700
Jun 18 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0
Jun 17 2024 0.0562 0.0174 44.85% 0.0562 0.0562 0.0562 2,700
Jun 14 2024 0.0388 0.00 0.00% 0.0388 0.0388 0.0388 0
Jun 13 2024 0.0388 -0.0173 -30.84% 0.0388 0.0388 0.0388 2,700
Jun 12 2024 0.0561 0.0162 40.60% 0.0561 0.0561 0.0561 2,700
Jun 11 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
Jun 10 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 2,700
Jun 07 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
Jun 06 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
Jun 05 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
Jun 04 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
Jun 03 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
May 31 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
May 30 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
May 29 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
May 28 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
May 24 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
May 23 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
May 22 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
May 21 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
May 20 2024 0.0399 0.0019 5.00% 0.0399 0.0399 0.0399 6,300
May 17 2024 0.038 -0.0007 -1.81% 0.038 0.038 0.038 27,000
May 16 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
May 15 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
May 14 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
May 13 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
May 10 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
May 09 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
May 08 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
May 07 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
May 06 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
May 03 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
May 02 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
May 01 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
Apr 30 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
Apr 29 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
Apr 26 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
Apr 25 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
Apr 24 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
Apr 23 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
Apr 22 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0

Your Recent History

Delayed Upgrade Clock