Sylla Gold (QB) Historical Data - SYGCF

Company Name	Stock Ticker Symbol	Market	Type
Sylla Gold Corporation (QB)	SYGCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0562	15:58:45

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0562	0.0562

SYGCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0561	0.0562	0.0388	0.0503667	2,700	0.0001	0.18%
1 Month	0.0399	0.0562	0.0388	0.04775	2,700	0.0163	40.85%
3 Months	0.0477	0.0562	0.038	0.0405356	12,013	0.0085	17.82%
6 Months	0.0371	0.0562	0.02794	0.0345179	12,400	0.0191	51.48%
1 Year	0.05	0.0562	0.02794	0.0386175	11,994	0.0062	12.40%
3 Years	0.14	0.14	0.02794	0.0596127	11,103	-0.0838	-59.86%
5 Years	0.14	0.14	0.02794	0.0596127	11,103	-0.0838	-59.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.0562	0.00	0.00%	0.0562	0.0562	0.0562	0
Jun 17 2024	0.0562	0.0174	44.85%	0.0562	0.0562	0.0562	2,700
Jun 14 2024	0.0388	0.00	0.00%	0.0388	0.0388	0.0388	0
Jun 13 2024	0.0388	-0.0173	-30.84%	0.0388	0.0388	0.0388	2,700
Jun 12 2024	0.0561	0.0162	40.60%	0.0561	0.0561	0.0561	2,700
Jun 11 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
Jun 10 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	2,700
Jun 07 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
Jun 06 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
Jun 05 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
Jun 04 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
Jun 03 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
May 31 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
May 30 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
May 29 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
May 28 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
May 24 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
May 23 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
May 22 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
May 21 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
May 20 2024	0.0399	0.0019	5.00%	0.0399	0.0399	0.0399	6,300