ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,258.80
      0.46%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.67
      0.73%
      Bitcoin
      70,794.49
      0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SYBLEU Inc (PK) (SYBE)

      7. SYBLEU Inc (PK) (SYBE) Historical

      SYBE SYBLEU Inc (PK)

      0.0185
      0.00 (0.00%)
      Jun 04 2024 - Closed
      Delayed by 15 minutes

      SYBE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Jun 03 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      May 31 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      May 30 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      May 29 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      May 28 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      May 24 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      May 23 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      May 22 2024 0.0185 -0.00625 -25.25% 0.0259 0.0259 0.0185 2,500
      May 21 2024 0.02475 0.00 0.00% 0.02475 0.02475 0.02475 0
      May 20 2024 0.02475 0.00 0.00% 0.02475 0.02475 0.02475 0
      May 17 2024 0.02475 0.00275 12.50% 0.02175 0.02475 0.0176 269,826
      May 16 2024 0.022 -0.0028 -11.29% 0.0248 0.0248 0.022 81,632
      May 15 2024 0.0248 -0.00259 -9.46% 0.03 0.03 0.0248 4,000
      May 14 2024 0.02739 -0.00261 -8.70% 0.029 0.029 0.02739 10,117
      May 13 2024 0.03 0.0048 19.05% 0.03 0.03 0.03 53,099
      May 10 2024 0.0252 0.00 0.00% 0.0252 0.0252 0.0252 0
      May 09 2024 0.0252 -0.00402 -13.76% 0.0276 0.0276 0.0252 15,000
      May 08 2024 0.02922 0.00392 15.49% 0.03177 0.0359 0.02922 121,834
      May 07 2024 0.0253 -0.0047 -15.67% 0.0314 0.037 0.0248 16,500
      May 06 2024 0.03 0.003 11.11% 0.0314 0.0369 0.0251 23,760
      May 03 2024 0.027 -0.0163 -37.64% 0.0335 0.04 0.0216 523,880
      May 02 2024 0.0433 0.00 0.00% 0.0433 0.0433 0.0433 0
      May 01 2024 0.0433 -0.01085 -20.04% 0.05329 0.05329 0.0431 57,328
      Apr 30 2024 0.05415 -0.0048 -8.14% 0.06 0.06 0.0421 9,016
      Apr 29 2024 0.05895 0.00 0.00% 0.05895 0.05895 0.05895 0
      Apr 26 2024 0.05895 -0.02005 -25.38% 0.07 0.0745 0.05895 20,000
      Apr 25 2024 0.079 0.009 12.86% 0.0675 0.079 0.0675 3,800
      Apr 24 2024 0.07 0.03855 122.58% 0.0349 0.07 0.0349 169,646
      Apr 23 2024 0.03145 0.00145 4.83% 0.0251 0.039 0.025 172,425
      Apr 22 2024 0.03 0.01126 60.09% 0.02 0.03 0.02 69,000
      Apr 19 2024 0.01874 -0.06136 -76.60% 0.0354 0.0354 0.011 537,129
      Apr 18 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Apr 17 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Apr 16 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Apr 15 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Apr 12 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Apr 11 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Apr 10 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Apr 09 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Apr 08 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Apr 05 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Apr 04 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Apr 03 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Apr 02 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Apr 01 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Mar 28 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Mar 27 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Mar 26 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Mar 25 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Mar 22 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Mar 21 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Mar 20 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Mar 19 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Mar 18 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Mar 15 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Mar 14 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Mar 13 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Mar 12 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Mar 11 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Mar 08 2024 0.0801 0.00 0.00% 0.0801 0.0801 0.0801 0
      Mar 07 2024 0.0801 -0.0149 -15.68% 0.0801 0.0801 0.0801 4,999

      Your Recent History

      USOTC
      SYBE
      SYBLEU (PK)
      NASDAQ
      ABLVW
      Able View Global
      NASDAQ
      AAYPEXX
      Bank of Montreal Autocal...
      NYSE
      SBBC
      BIT
      P1YPD3
      NLBNPIT1YPD3 20240621 15
      AMEX
      YUMY
      Vaneck Future of Food ETF
      BIT
      P1XRN0
      NLBNPIT1XRN0 20991231 13...
      BITMOT
      843355
      Eib Tf 0,625% Ge29 Eur
      Delayed Upgrade Clock