Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SYBLEU Inc (PK) | SYBE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0252 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0252 | 0.0252 |
SYBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0335 | 0.04 | 0.0216 | 0.027409 | 140,195 | -0.0083 | -24.78% |
| 1 Month | 0.0354 | 0.079 | 0.011 | 0.0305272 | 133,794 | -0.0102 | -28.81% |
| 3 Months | 0.0801 | 0.0801 | 0.011 | 0.0306693 | 124,594 | -0.0549 | -68.54% |
| 6 Months | 0.0484 | 0.15 | 0.011 | 0.0336362 | 72,889 | -0.0232 | -47.93% |
| 1 Year | 0.11 | 0.2899 | 0.011 | 0.0534469 | 66,395 | -0.0848 | -77.09% |
| 3 Years | 0.11 | 0.2899 | 0.011 | 0.0534469 | 66,395 | -0.0848 | -77.09% |
| 5 Years | 0.11 | 0.2899 | 0.011 | 0.0534469 | 66,395 | -0.0848 | -77.09% |
SYBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
| May 09 2024 | 0.0252 | -0.00402 | -13.76% | 0.0276 | 0.0276 | 0.0252 | 15,000 |
| May 08 2024 | 0.02922 | 0.00392 | 15.49% | 0.03177 | 0.0359 | 0.02922 | 121,834 |
| May 07 2024 | 0.0253 | -0.0047 | -15.67% | 0.0314 | 0.037 | 0.0248 | 16,500 |
| May 06 2024 | 0.03 | 0.003 | 11.11% | 0.0314 | 0.0369 | 0.0251 | 23,760 |
| May 03 2024 | 0.027 | -0.0163 | -37.64% | 0.0335 | 0.04 | 0.0216 | 523,880 |
| May 02 2024 | 0.0433 | 0.00 | 0.00% | 0.0433 | 0.0433 | 0.0433 | 0 |
| May 01 2024 | 0.0433 | -0.01085 | -20.04% | 0.05329 | 0.05329 | 0.0431 | 57,328 |
| Apr 30 2024 | 0.05415 | -0.0048 | -8.14% | 0.06 | 0.06 | 0.0421 | 9,016 |
| Apr 29 2024 | 0.05895 | 0.00 | 0.00% | 0.05895 | 0.05895 | 0.05895 | 0 |
| Apr 26 2024 | 0.05895 | -0.02005 | -25.38% | 0.07 | 0.0745 | 0.05895 | 20,000 |
| Apr 25 2024 | 0.079 | 0.009 | 12.86% | 0.0675 | 0.079 | 0.0675 | 3,800 |
| Apr 24 2024 | 0.07 | 0.03855 | 122.58% | 0.0349 | 0.07 | 0.0349 | 169,646 |
| Apr 23 2024 | 0.03145 | 0.00145 | 4.83% | 0.0251 | 0.039 | 0.025 | 172,425 |
| Apr 22 2024 | 0.03 | 0.01126 | 60.09% | 0.02 | 0.03 | 0.02 | 69,000 |
| Apr 19 2024 | 0.01874 | -0.06136 | -76.60% | 0.0354 | 0.0354 | 0.011 | 537,129 |
| Apr 18 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
| Apr 17 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
| Apr 16 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
| Apr 15 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
| Apr 12 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
