Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Swisscom AG (PK) (SCMWY)
Swisscom AG (PK) (SCMWY) Historical

SCMWY Swisscom AG (PK)

60.14

0.445 (0.75%)

Jul 18 2024 - Closed

Delayed by 15 minutes

SCMWY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	60.14	0.45	0.75%	60.01	60.2294	59.65	28,491
Jul 17 2024	59.695	0.84	1.42%	59.60	59.695	59.54	2,990
Jul 16 2024	58.86	-0.14	-0.24%	58.34	59.00	58.34	20,898
Jul 15 2024	59.00	0.34	0.58%	58.97	59.00	58.76	4,459
Jul 12 2024	58.66	-0.19	-0.32%	59.20	59.20	58.654	5,720
Jul 11 2024	58.85	0.19	0.32%	58.80	58.928	58.6485	4,587
Jul 10 2024	58.66	1.22	2.12%	58.115	58.7269	58.115	6,266
Jul 09 2024	57.4443	0.38	0.67%	57.41	57.54	57.30	8,398
Jul 08 2024	57.062	-0.27	-0.47%	57.47	57.47	56.96	9,185
Jul 05 2024	57.33	0.80	1.42%	57.1797	57.33	56.8512	7,243
Jul 03 2024	56.53	0.49	0.88%	56.515	56.824	56.16	2,857
Jul 02 2024	56.0375	-0.50	-0.89%	56.19	56.19	55.69	16,373
Jul 01 2024	56.54	0.09	0.16%	56.33	56.74	55.92	10,220
Jun 28 2024	56.45	0.79	1.42%	55.62	56.45	55.62	9,266
Jun 27 2024	55.66	-0.19	-0.34%	55.65	55.72	55.43	14,599
Jun 26 2024	55.85	-0.60	-1.05%	55.70	56.25	55.59	13,078
Jun 25 2024	56.445	-0.40	-0.69%	56.83	56.83	56.06	16,294
Jun 24 2024	56.84	0.53	0.94%	56.55	56.84	56.52	21,959
Jun 21 2024	56.31	0.32	0.57%	56.07	56.31	55.56	14,285
Jun 20 2024	55.99	0.04	0.07%	55.885	56.50	55.863	8,095
Jun 18 2024	55.95	0.37	0.67%	56.00	56.52	55.92	18,464
Jun 17 2024	55.58	-0.12	-0.21%	55.40	55.73	55.35	20,269
Jun 14 2024	55.695	0.29	0.51%	55.685	55.93	55.24	16,205
Jun 13 2024	55.41	0.39	0.71%	55.1568	55.55	54.68	13,570
Jun 12 2024	55.02	-0.43	-0.78%	55.67	55.77	55.02	14,260
Jun 11 2024	55.45	-0.50	-0.89%	55.25	55.69	55.25	16,201
Jun 10 2024	55.95	-0.69	-1.22%	55.67	56.0344	55.5157	6,202
Jun 07 2024	56.64	-0.35	-0.61%	56.03	56.64	55.92	5,291
Jun 06 2024	56.99	0.50	0.89%	56.57	57.19	56.57	13,579
Jun 05 2024	56.49	0.11	0.20%	56.75	57.19	56.49	15,580
Jun 04 2024	56.38	0.53	0.95%	56.1257	56.777	56.1257	20,386
Jun 03 2024	55.85	1.00	1.82%	55.882	56.20	55.29	10,731
May 31 2024	54.85	0.66	1.22%	54.95	55.56	54.81	20,847
May 30 2024	54.19	0.68	1.27%	53.971	54.56	53.83	42,287
May 29 2024	53.51	-0.42	-0.77%	53.81	53.93	53.22	101,050
May 28 2024	53.926	0.20	0.36%	53.88	54.03	53.74	34,726
May 24 2024	53.73	-0.05	-0.09%	53.89	54.15	53.50	26,384
May 23 2024	53.78	-0.36	-0.66%	54.04	54.04	53.78	19,444
May 22 2024	54.14	-0.34	-0.62%	54.26	54.6647	54.14	29,867
May 21 2024	54.48	-0.33	-0.60%	55.19	55.19	54.44	35,312
May 20 2024	54.81	-0.67	-1.21%	54.96	55.6515	54.80	22,643
May 17 2024	55.48	0.12	0.22%	55.32	55.48	55.24	70,385
May 16 2024	55.36	-0.42	-0.75%	55.36	55.84	55.09	35,052
May 15 2024	55.78	0.57	1.03%	55.84	55.8881	55.585	81,447
May 14 2024	55.21	-0.47	-0.84%	55.51	55.51	55.21	24,860
May 13 2024	55.68	0.51	0.92%	55.65	55.75	55.52	39,478
May 10 2024	55.17	0.45	0.82%	55.14	55.38	55.14	14,544
May 09 2024	54.72	0.08	0.14%	54.00	55.5375	54.00	19,682
May 08 2024	54.6431	0.11	0.21%	54.80	54.83	54.5897	16,572
May 07 2024	54.53	0.07	0.13%	54.79	54.79	54.40	48,357
May 06 2024	54.46	-0.31	-0.57%	54.82	54.82	54.17	31,528
May 03 2024	54.77	0.43	0.79%	54.75	54.77	54.47	19,140
May 02 2024	54.34	-0.58	-1.06%	54.10	54.45	53.82	15,761
May 01 2024	54.92	-0.05	-0.08%	55.00	55.21	53.01	12,082
Apr 30 2024	54.965	-1.00	-1.78%	54.98	55.30	54.81	15,485
Apr 29 2024	55.96	0.71	1.28%	55.802	55.96	55.55	42,745
Apr 26 2024	55.252	-0.25	-0.45%	55.5535	55.90	54.66	15,163
Apr 25 2024	55.50	-0.32	-0.57%	55.22	55.82	55.10	28,208
Apr 24 2024	55.82	-1.14	-2.00%	56.00	56.40	55.7848	74,239
Apr 23 2024	56.96	-0.04	-0.07%	57.01	57.27	56.3825	13,814
Apr 22 2024	57.00	0.09	0.16%	57.17	57.31	56.73	49,913

Delayed Upgrade Clock