Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swisscom AG (PK) | SCMWY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 0.67% | 55.95 | 16:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.00 | 55.92 | 56.52 | 55.95 | 55.58 |
SCMWY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.25 | 56.52 | 54.68 | 55.45 | 16,101 | 0.70 | 1.27% |
| 1 Month | 55.19 | 57.19 | 53.22 | 54.59 | 24,326 | 0.76 | 1.38% |
| 3 Months | 60.43 | 62.39 | 53.01 | 55.79 | 27,969 | -4.48 | -7.41% |
| 6 Months | 59.08 | 62.39 | 53.01 | 56.62 | 18,684 | -3.13 | -5.30% |
| 1 Year | 62.16 | 65.312 | 53.01 | 57.86 | 14,684 | -6.21 | -9.99% |
| 3 Years | 57.31 | 70.035 | 43.69 | 55.40 | 14,188 | -1.36 | -2.37% |
| 5 Years | 49.84 | 70.035 | 43.69 | 54.59 | 12,056 | 6.11 | 12.26% |
SCMWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 55.95 | 0.37 | 0.67% | 56.00 | 56.52 | 55.92 | 18,464 |
| Jun 17 2024 | 55.58 | -0.12 | -0.21% | 55.40 | 55.73 | 55.35 | 20,269 |
| Jun 14 2024 | 55.695 | 0.29 | 0.51% | 55.685 | 55.93 | 55.24 | 16,205 |
| Jun 13 2024 | 55.41 | 0.39 | 0.71% | 55.1568 | 55.55 | 54.68 | 13,570 |
| Jun 12 2024 | 55.02 | -0.43 | -0.78% | 55.67 | 55.77 | 55.02 | 14,260 |
| Jun 11 2024 | 55.45 | -0.50 | -0.89% | 55.25 | 55.69 | 55.25 | 16,201 |
| Jun 10 2024 | 55.95 | -0.69 | -1.22% | 55.67 | 56.0344 | 55.5157 | 6,202 |
| Jun 07 2024 | 56.64 | -0.35 | -0.61% | 56.03 | 56.64 | 55.92 | 5,291 |
| Jun 06 2024 | 56.99 | 0.50 | 0.89% | 56.57 | 57.19 | 56.57 | 13,579 |
| Jun 05 2024 | 56.49 | 0.11 | 0.20% | 56.75 | 57.19 | 56.49 | 15,580 |
| Jun 04 2024 | 56.38 | 0.53 | 0.95% | 56.1257 | 56.777 | 56.1257 | 20,386 |
| Jun 03 2024 | 55.85 | 1.00 | 1.82% | 55.882 | 56.20 | 55.29 | 10,731 |
| May 31 2024 | 54.85 | 0.66 | 1.22% | 54.95 | 55.56 | 54.81 | 20,847 |
| May 30 2024 | 54.19 | 0.68 | 1.27% | 53.971 | 54.56 | 53.83 | 42,287 |
| May 29 2024 | 53.51 | -0.42 | -0.77% | 53.81 | 53.93 | 53.22 | 101,050 |
| May 28 2024 | 53.926 | 0.20 | 0.36% | 53.88 | 54.03 | 53.74 | 34,726 |
| May 24 2024 | 53.73 | -0.05 | -0.09% | 53.89 | 54.15 | 53.50 | 26,384 |
| May 23 2024 | 53.78 | -0.36 | -0.66% | 54.04 | 54.04 | 53.78 | 19,444 |
| May 22 2024 | 54.14 | -0.34 | -0.62% | 54.26 | 54.6647 | 54.14 | 29,867 |
| May 21 2024 | 54.48 | -0.33 | -0.60% | 55.19 | 55.19 | 54.44 | 35,312 |
| May 20 2024 | 54.81 | -0.67 | -1.21% | 54.96 | 55.6515 | 54.80 | 22,643 |
