Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Re Ltd (PK) | SSREY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.22% | 27.04 | 16:23:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.25 | 26.82 | 27.33 | 27.04 | 26.98 |
SSREY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSREY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 27.04 | 0.06 | 0.22% | 27.25 | 27.33 | 26.82 | 51,769 |
| Apr 16 2024 | 26.98 | -2.37 | -8.07% | 27.18 | 27.3036 | 26.90 | 70,139 |
| Apr 15 2024 | 29.3495 | 0.35 | 1.21% | 29.61 | 29.8343 | 29.20 | 24,593 |
| Apr 12 2024 | 29.00 | 0.03 | 0.09% | 29.085 | 29.23 | 28.96 | 10,598 |
| Apr 11 2024 | 28.9738 | -0.23 | -0.77% | 29.22 | 29.22 | 28.79 | 37,521 |
| Apr 10 2024 | 29.20 | -0.14 | -0.48% | 29.24 | 29.29 | 29.12 | 20,222 |
| Apr 09 2024 | 29.34 | -0.71 | -2.36% | 29.59 | 29.60 | 29.24 | 19,055 |
| Apr 08 2024 | 30.05 | -0.09 | -0.30% | 30.07 | 30.07 | 29.87 | 51,749 |
| Apr 05 2024 | 30.14 | -0.31 | -1.02% | 30.04 | 30.1975 | 30.02 | 48,394 |
| Apr 04 2024 | 30.45 | -0.40 | -1.30% | 30.6475 | 30.654 | 30.40 | 18,035 |
| Apr 03 2024 | 30.85 | -0.97 | -3.05% | 30.83 | 30.85 | 30.645 | 26,631 |
| Apr 02 2024 | 31.82 | -0.37 | -1.15% | 31.82 | 31.916 | 31.73 | 16,983 |
| Apr 01 2024 | 32.189 | -0.05 | -0.16% | 32.125 | 32.216 | 32.08 | 22,352 |
| Mar 28 2024 | 32.24 | -0.12 | -0.37% | 32.19 | 32.36 | 32.08 | 50,224 |
| Mar 27 2024 | 32.36 | 0.33 | 1.03% | 32.30 | 32.36 | 32.165 | 10,767 |
| Mar 26 2024 | 32.03 | -0.05 | -0.16% | 32.005 | 32.19 | 32.005 | 24,420 |
| Mar 25 2024 | 32.08 | -0.14 | -0.43% | 31.83 | 32.1526 | 31.80 | 14,495 |
| Mar 22 2024 | 32.22 | -0.16 | -0.49% | 32.29 | 32.33 | 32.12 | 30,683 |
| Mar 21 2024 | 32.38 | -0.52 | -1.58% | 32.52 | 32.59 | 32.30 | 29,747 |
| Mar 20 2024 | 32.90 | 0.24 | 0.73% | 32.48 | 32.91 | 32.48 | 21,664 |
| Mar 19 2024 | 32.66 | 0.41 | 1.27% | 32.54 | 32.72 | 32.54 | 19,627 |
| Mar 18 2024 | 32.25 | 0.08 | 0.25% | 32.25 | 32.361 | 32.16 | 25,366 |
