Swiss Re Ltd (PK) (SSREY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 29.81 | -0.19 | -0.62 | 29.58 | 29.92 | 29.58 | 11266 |
| 1719955740 | 29.995 | -1.21 | -3.86 | 29.53 | 30.03 | 29.53 | 24536 |
| 1719868980 | 31.2 | 0.13 | 0.42 | 31.28 | 31.38 | 31.09 | 17932 |
| 1719610020 | 31.07 | -0.08 | -0.26 | 30.99 | 31.1404 | 30.9017 | 41097 |
| 1719523200 | 31.15 | 0.04 | 0.13 | 31.25 | 31.31 | 31.06 | 12268 |
| 1719437040 | 31.11 | -0.47 | -1.49 | 30.91 | 31.13 | 30.91 | 29288 |
| 1719350880 | 31.58 | 0 | 0.00 | 31.32 | 31.58 | 31.3 | 26793 |
| 1719264540 | 31.58 | -0.06 | -0.20 | 31.46 | 31.74 | 31.43 | 31079 |
| 1719005220 | 31.6432 | -0.28 | -0.87 | 31.52 | 31.66 | 31.42 | 10193 |
| 1718918640 | 31.92 | 0.41 | 1.30 | 31.51 | 31.92 | 31.51 | 28869 |
| 1718746140 | 31.51 | 0.54 | 1.74 | 31.45 | 31.55 | 31.4 | 43951 |
| 1718659680 | 30.97 | 0.41 | 1.34 | 30.8 | 31.02 | 30.735 | 22958 |
| 1718400300 | 30.56 | -0.4 | -1.29 | 30.52 | 30.59 | 30.495 | 21019 |
| 1718314140 | 30.96 | -0.26 | -0.83 | 30.95 | 31.03 | 30.88 | 12623 |
| 1718227380 | 31.22 | 0.12 | 0.39 | 31.45 | 31.565 | 31.22 | 12390 |
| 1718141340 | 31.1 | -0.36 | -1.13 | 31.14 | 31.14 | 30.77 | 73470 |
| 1718054880 | 31.455 | -0.19 | -0.58 | 31.14 | 31.61 | 31.14 | 13427 |
| 1717795800 | 31.64 | -0.1 | -0.32 | 31.63 | 31.97 | 31.63 | 11740 |
| 1717709400 | 31.74 | 0.03 | 0.09 | 31.79 | 32 | 31.6815 | 11198 |
| 1717622460 | 31.712 | 0.29 | 0.93 | 31.68 | 31.745 | 31.51 | 14861 |
| 1717536360 | 31.42 | -0.26 | -0.82 | 31.51 | 31.57 | 31.3 | 489391 |
| 1717450140 | 31.68 | -0.15 | -0.47 | 31.75 | 31.75 | 31.48 | 37065 |
| 1717190940 | 31.83 | 0.81 | 2.60 | 31.58 | 31.9164 | 31.58 | 19354 |
| 1717104540 | 31.024 | 0.03 | 0.11 | 30.67 | 31.11 | 30.67 | 49286 |
| 1717018020 | 30.99 | 0.36 | 1.17 | 30.98 | 31.08 | 30.96 | 41989 |
| 1716931740 | 30.632 | -0.13 | -0.42 | 30.66 | 30.92 | 30.59 | 13753 |
| 1716585840 | 30.76 | 0.42 | 1.38 | 30.5 | 30.76 | 30.5 | 16051 |
| 1716499740 | 30.34 | 0.12 | 0.39 | 30.62 | 30.63 | 30.27 | 13295 |
| 1716412800 | 30.222 | -0.05 | -0.18 | 30.3 | 30.339 | 30.222 | 15373 |
| 1716326940 | 30.275 | 0.02 | 0.08 | 30.1 | 30.4 | 30.1 | 11314 |
| 1716240180 | 30.25 | -0.08 | -0.26 | 30.025 | 30.44 | 29.96 | 29785 |
| 1715981340 | 30.33 | 0.61 | 2.05 | 30.12 | 30.385 | 30.12 | 18075 |
| 1715894940 | 29.72 | 0.95 | 3.30 | 29.64 | 29.85 | 29.57 | 19308 |
| 1715808000 | 28.77 | 0.18 | 0.63 | 28.71 | 28.88 | 28.61 | 29390 |
| 1715722140 | 28.59 | -0.24 | -0.83 | 28.5 | 28.59 | 28.46 | 96516 |
| 1715635200 | 28.83 | -0.48 | -1.64 | 28.96 | 29.1 | 28.78 | 39145 |
| 1715376000 | 29.31 | 0.51 | 1.77 | 29.06 | 29.3482 | 29.03 | 17944 |
| 1715289720 | 28.8 | 0.25 | 0.87 | 28.48 | 28.9494 | 28.48 | 21140 |
| 1715203200 | 28.553 | 0.23 | 0.82 | 28.5 | 28.7 | 28.49 | 17506 |
| 1715117340 | 28.32 | 0.32 | 1.14 | 28.15 | 28.3499 | 28.15 | 52043 |
| 1715030940 | 28 | 0.5 | 1.82 | 27.85 | 28.19 | 27.82 | 34707 |
| 1714771740 | 27.5 | 0.25 | 0.92 | 27.66 | 27.66 | 27.37 | 28093 |
| 1714685340 | 27.25 | 0.11 | 0.41 | 27.06 | 27.335 | 27.06 | 25379 |
| 1714598400 | 27.14 | -0.01 | -0.04 | 27.114 | 27.39 | 27 | 18093 |
| 1714512600 | 27.15 | -0.42 | -1.52 | 27.3 | 27.41 | 27.15 | 26472 |
| 1714425720 | 27.57 | 0.32 | 1.16 | 27.31 | 27.615 | 27.31 | 52777 |
| 1714166580 | 27.255 | -0.06 | -0.20 | 27.59 | 27.59 | 27.07 | 40744 |
| 1714080300 | 27.31 | -0.29 | -1.04 | 27.2 | 27.467 | 27.09 | 28578 |
| 1713994020 | 27.5973 | -0.37 | -1.33 | 27.745 | 27.745 | 27.38 | 22270 |
| 1713907740 | 27.97 | 0.59 | 2.15 | 27.76 | 28 | 27.76 | 95808 |
| 1713821340 | 27.38 | 0.43 | 1.60 | 27.24 | 27.44 | 27.19 | 38004 |
| 1713561900 | 26.95 | 0.04 | 0.15 | 26.66 | 27.15 | 26.66 | 35122 |
| 1713475500 | 26.91 | -0.13 | -0.48 | 26.965 | 27.1 | 26.8201 | 39064 |
| 1713389100 | 27.04 | 0.06 | 0.22 | 27.25 | 27.33 | 26.82 | 51769 |
| 1713302940 | 26.98 | -2.37 | -8.07 | 27.18 | 27.3036 | 26.9 | 70139 |
| 1713216000 | 29.3495 | 0.35 | 1.21 | 29.61 | 29.8343 | 29.2 | 24593 |
| 1712957160 | 29 | 0.03 | 0.09 | 29.085 | 29.23 | 28.96 | 10598 |
| 1712870760 | 28.9738 | -0.23 | -0.77 | 29.22 | 29.22 | 28.79 | 37521 |
| 1712784000 | 29.2 | -0.14 | -0.48 | 29.24 | 29.29 | 29.12 | 20222 |
| 1712698140 | 29.34 | -0.71 | -2.36 | 29.59 | 29.6 | 29.24 | 19055 |
| 1712611200 | 30.05 | -0.09 | -0.30 | 30.07 | 30.07 | 29.87 | 51749 |
| 1712352000 | 30.14 | -0.31 | -1.02 | 30.04 | 30.1975 | 30.02 | 48394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
