Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Life Holding (PK) | SZLMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.405 | -1.13% | 35.46 | 16:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.79 | 35.46 | 35.79 | 35.46 | 35.865 |
SZLMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SZLMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 35.46 | -0.41 | -1.13% | 35.79 | 35.79 | 35.46 | 2,854 |
| Jun 06 2024 | 35.865 | 0.16 | 0.43% | 35.43 | 36.05 | 35.43 | 2,076 |
| Jun 05 2024 | 35.71 | 0.53 | 1.51% | 34.86 | 35.71 | 34.86 | 2,711 |
| Jun 04 2024 | 35.1804 | 0.98 | 2.87% | 35.21 | 35.27 | 34.71 | 3,972 |
| Jun 03 2024 | 34.20 | -0.68 | -1.95% | 34.6795 | 35.41 | 34.20 | 4,744 |
| May 31 2024 | 34.88 | 0.67 | 1.96% | 34.70 | 34.88 | 34.31 | 4,230 |
| May 30 2024 | 34.21 | 0.28 | 0.83% | 34.45 | 34.72 | 34.00 | 7,824 |
| May 29 2024 | 33.93 | -0.46 | -1.34% | 34.04 | 34.69 | 33.80 | 7,670 |
| May 28 2024 | 34.39 | 0.01 | 0.03% | 34.85 | 34.85 | 34.31 | 4,372 |
| May 24 2024 | 34.38 | 0.51 | 1.51% | 34.24 | 34.79 | 34.24 | 10,634 |
| May 23 2024 | 33.87 | 0.03 | 0.09% | 34.25 | 34.25 | 33.87 | 4,834 |
| May 22 2024 | 33.84 | -0.41 | -1.20% | 33.50 | 33.84 | 33.46 | 3,557 |
| May 21 2024 | 34.25 | -0.11 | -0.32% | 34.50 | 34.80 | 33.75 | 6,101 |
| May 20 2024 | 34.36 | -2.22 | -6.07% | 34.465 | 35.15 | 34.06 | 5,328 |
| May 17 2024 | 36.58 | -0.46 | -1.24% | 35.40 | 36.58 | 35.00 | 3,954 |
| May 16 2024 | 37.04 | 1.03 | 2.85% | 36.415 | 37.04 | 36.415 | 1,283 |
| May 15 2024 | 36.015 | 0.20 | 0.54% | 36.105 | 36.14 | 36.015 | 620 |
| May 14 2024 | 35.82 | 0.23 | 0.65% | 35.40 | 36.07 | 35.40 | 1,620 |
| May 13 2024 | 35.588 | 0.14 | 0.39% | 35.60 | 35.84 | 35.588 | 2,827 |
| May 10 2024 | 35.45 | -0.03 | -0.08% | 35.42 | 35.90 | 35.42 | 5,341 |
| May 09 2024 | 35.48 | 0.38 | 1.08% | 34.9776 | 36.00 | 33.75 | 6,169 |
| May 08 2024 | 35.10 | -0.39 | -1.10% | 34.93 | 35.37 | 34.93 | 5,022 |
