Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Swiss Life Holdings AG (PK) (SWSDF)
Swiss Life Holdings AG (PK) (SWSDF) Historical

SWSDF Swiss Life Holdings AG (PK)

679.935

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

SWSDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 29 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 26 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 25 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 24 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 23 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 22 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 19 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 18 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 17 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 16 2024	679.935	0.00	0.00%	679.935	679.935	679.935	0
Apr 15 2024	679.935	-11.07	-1.60%	679.935	679.935	679.935	21
Apr 12 2024	691.00	0.00	0.00%	691.00	691.00	691.00	0
Apr 11 2024	691.00	0.00	0.00%	691.00	691.00	691.00	0
Apr 10 2024	691.00	0.00	0.00%	691.00	691.00	691.00	0
Apr 09 2024	691.00	25.20	3.78%	691.00	691.00	691.00	31
Apr 08 2024	665.80	0.00	0.00%	665.80	665.80	665.80	0
Apr 05 2024	665.80	0.00	0.00%	665.80	665.80	665.80	0
Apr 04 2024	665.80	0.00	0.00%	665.80	665.80	665.80	0
Apr 03 2024	665.80	0.00	0.00%	665.80	665.80	665.80	0
Apr 02 2024	665.80	0.00	0.00%	665.80	665.80	665.80	0
Apr 01 2024	665.80	-29.20	-4.20%	665.80	665.80	665.80	4
Mar 28 2024	695.00	0.00	0.00%	695.00	695.00	695.00	0
Mar 27 2024	695.00	0.00	0.00%	695.00	695.00	695.00	0
Mar 26 2024	695.00	0.00	0.00%	695.00	695.00	695.00	0
Mar 25 2024	695.00	-54.00	-7.21%	695.00	695.00	695.00	82
Mar 22 2024	749.00	0.00	0.00%	749.00	749.00	749.00	0
Mar 21 2024	749.00	0.00	0.00%	749.00	749.00	749.00	0
Mar 20 2024	749.00	0.00	0.00%	749.00	749.00	749.00	0
Mar 19 2024	749.00	0.00	0.00%	749.00	749.00	749.00	0
Mar 18 2024	749.00	0.00	0.00%	749.00	749.00	749.00	0
Mar 15 2024	749.00	0.00	0.00%	749.00	749.00	749.00	0
Mar 14 2024	749.00	0.00	0.00%	749.00	749.00	749.00	0
Mar 13 2024	749.00	0.00	0.00%	749.00	749.00	749.00	0
Mar 12 2024	749.00	8.00	1.08%	749.00	749.00	749.00	14
Mar 11 2024	741.00	-7.00	-0.94%	741.00	741.00	741.00	4
Mar 08 2024	748.00	23.25	3.21%	748.00	748.00	748.00	200
Mar 07 2024	724.75	0.00	0.00%	724.75	724.75	724.75	0
Mar 06 2024	724.75	0.00	0.00%	724.75	724.75	724.75	0
Mar 05 2024	724.75	0.00	0.00%	724.75	724.75	724.75	0
Mar 04 2024	724.75	0.00	0.00%	724.75	724.75	724.75	0
Mar 01 2024	724.75	0.00	0.00%	724.75	724.75	724.75	0
Feb 29 2024	724.75	1.25	0.17%	724.75	724.75	724.75	26
Feb 28 2024	723.50	0.00	0.00%	723.50	723.50	723.50	0
Feb 27 2024	723.50	-4.50	-0.62%	712.00	723.50	712.00	29
Feb 26 2024	728.00	-6.00	-0.82%	728.00	728.00	728.00	24
Feb 23 2024	734.00	0.00	0.00%	734.00	734.00	734.00	0
Feb 22 2024	734.00	0.00	0.00%	734.00	734.00	734.00	0
Feb 21 2024	734.00	24.20	3.41%	734.00	734.00	734.00	3
Feb 20 2024	709.80	0.00	0.00%	709.80	709.80	709.80	0
Feb 16 2024	709.80	0.00	0.00%	709.80	709.80	709.80	0
Feb 15 2024	709.80	16.80	2.42%	713.00	717.00	709.80	955
Feb 14 2024	693.00	1.00	0.14%	693.00	693.00	693.00	9
Feb 13 2024	692.00	0.00	0.00%	692.00	692.00	692.00	0
Feb 12 2024	692.00	0.00	0.00%	692.00	692.00	692.00	0
Feb 09 2024	692.00	0.00	0.00%	692.00	692.00	692.00	0
Feb 08 2024	692.00	0.00	0.00%	692.00	692.00	692.00	0
Feb 07 2024	692.00	0.00	0.00%	692.00	692.00	692.00	0
Feb 06 2024	692.00	0.00	0.00%	692.00	692.00	692.00	0
Feb 05 2024	692.00	0.00	0.00%	692.00	692.00	692.00	0
Feb 02 2024	692.00	0.00	0.00%	692.00	692.00	692.00	0
Feb 01 2024	692.00	0.00	0.00%	692.00	692.00	692.00	0

Swiss Life (PK)

Delayed Upgrade Clock